24H 最高$98.83
24H 最低$96.70
今日开盘$97.85
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$0.43)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.44万 | $12.05亿 | 1.46% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.82万 | $709.72万 | 1.60% |
| 74 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0791 | $479.30万 | $2,008.07万 | 3.03% |
| 237 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $60.49 | $55.06 | $76.27万 | $251.14万 | 9.19% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.93 | $48.89 | $194.90万 | $2,087.73万 | 8.13% |
| 244 |
JTOJito
|
$0.4266 | $0.438 | $0.4231 | $74.06万 | $2.32亿 | -0.70% |
| 190 |
FLOKIFLOKI
|
$0.00002349 | $0.0000242 | $0.0000225 | $100.58万 | $2.22亿 | 3.16% |
| 81 |
GTCGitcoin
|
$0.2515 | $0.26529 | $0.22913 | $430.68万 | $2,127.72万 | 4.42% |
| 22 |
WLDWorldcoin
|
$0.4323 | $0.4439 | $0.4249 | $2,114.87万 | $16.24亿 | -0.83% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 609 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01738 | $11.41万 | $1,759.66万 | 1.59% |
| 2 |
BTC比特币
|
$80920.01 | $8.13万 | $7.95万 | $9.67亿 | $2,711.35万 | 1.56% |
| 667 |
RDDTBRDDTB
|
$137.35 | $140.50 | $135.28 | $5.12万 | — | -0.20% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$572.66 | $572.74 | $525.90 | $291.76万 | $1,259.97万 | 8.85% |
相关站点
共 40 个
Uniswap - 数字货币市值
恒星币 - BTC行情
MegaETH - 币种排行
Artificial - 以太坊ETH价格
Uniswap - 比特币行情
Arbitrum - 比特币行情
RWUSD - BTC行情
USD1 - 加密货币行情
Sui - 比特币
Haedal - 比特币
Filecoin - 加密货币行情
Renzo - 币种排行
Aerodrome - 币种排行
Tutorial - 比特币
莱特币 - 比特币行情
Aster - 比特币
Synapse - 比特币行情
Polkadot - 比特币行情
Plume - 币种排行
Sui - 数字货币市值
莱特币 - 比特币行情
Pudgy Penguins - 比特币行情
BFUSD - 比特币行情
Caldera - BTC行情
Aster - 加密货币行情
Plume - BTC行情
比特币 - BTC行情
Renzo - 以太坊ETH价格
LayerZero - 比特币
Worldcoin - 比特币行情
Injective - 比特币行情
Polkadot - 加密货币行情
Chainlink - 加密货币行情
Arbitrum - 以太坊ETH价格
Filecoin - BTC行情
Bubblemaps - 数字货币市值
大零币 - 币种排行
Uniswap - 数字货币市值
Bittensor - BTC行情
Plume - 数字货币市值