24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 126 |
ETC以太经典
|
$7.63 | $7.75 | $7.48 | $198.03万 | $12.05亿 | 1.87% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.81万 | $709.72万 | 1.83% |
| 78 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0815 | $485.64万 | $2,008.07万 | 2.18% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.55 | $62.31 | $55.49 | $76.19万 | $251.14万 | 7.74% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $53.27 | $49.32 | $197.97万 | $2,087.73万 | 6.21% |
| 219 |
JTOJito
|
$0.4277 | $0.438 | $0.426 | $85.02万 | $2.32亿 | 0.19% |
| 161 |
FLOKIFLOKI
|
$0.00002396 | $0.00002441 | $0.00002263 | $133.11万 | $2.22亿 | 5.74% |
| 63 |
GTCGitcoin
|
$0.2622 | $0.27578 | $0.23351 | $626.69万 | $2,127.72万 | 12.29% |
| 21 |
WLDWorldcoin
|
$0.4364 | $0.4439 | $0.4249 | $2,091.54万 | $16.24亿 | 1.23% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 603 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01756 | $11.69万 | $1,759.66万 | 2.22% |
| 2 |
BTC比特币
|
$81341.96 | $8.18万 | $7.98万 | $10.04亿 | $2,711.35万 | 1.79% |
| 673 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.68% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.61 | $572.81 | $538.04 | $294.13万 | $1,259.97万 | 5.44% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Aave - BTC行情
大零币 - 以太坊ETH价格
Gram - 币种排行
Ethena - 数字货币市值
USD1 - 比特币行情
Nillion - 比特币行情
以太坊 - 加密货币行情
Renzo - 比特币行情
Injective - 以太坊ETH价格
Aerodrome - BTC行情
Hedera - 以太坊ETH价格
Huma Finance - 比特币行情
牛来 - 数字货币市值
恒星币 - 以太坊ETH价格
波场 - 加密货币行情
Nillion - 币种排行
Haedal - BTC行情
USD.AI - 比特币
币安币 - 比特币行情
Hyperliquid - 币种排行
NFP - 数字货币市值
Zama - 比特币行情
Plasma - 比特币
Blur - 加密货币行情
United Stables - 比特币
Official Trump - 数字货币市值
比特现金 - 比特币行情
Filecoin - 比特币行情
NEAR Protocol - 比特币
Plume - 数字货币市值
Midnight - 比特币行情
恒星币 - 以太坊ETH价格
Sui - 加密货币行情
Optimism - 加密货币行情
Gitcoin - 数字货币市值
艾达币 - 比特币
Artificial - 加密货币行情
Pepe - BTC行情
Hedera - 比特币