24H 最高$0.01814
24H 最低$0.01738
今日开盘$0.01762
24H 成交量$10.98万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 125 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $197.38万 | $12.05亿 | 1.73% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.14万 | $709.72万 | 1.82% |
| 75 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0793 | $482.65万 | $2,008.07万 | 3.65% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.56 | $60.62 | $55.06 | $76.73万 | $251.14万 | 9.49% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $52.94 | $49.07 | $197.69万 | $2,087.73万 | 7.68% |
| 246 |
JTOJito
|
$0.4285 | $0.438 | $0.4231 | $73.61万 | $2.32亿 | -0.63% |
| 191 |
FLOKIFLOKI
|
$0.0000237 | $0.0000242 | $0.0000225 | $101.12万 | $2.22亿 | 3.90% |
| 79 |
GTCGitcoin
|
$0.2541 | $0.26529 | $0.22913 | $456.27万 | $2,127.72万 | 9.61% |
| 21 |
WLDWorldcoin
|
$0.4352 | $0.4439 | $0.4249 | $2,091.62万 | $16.24亿 | -0.18% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $10.98万 | $1,759.66万 | 2.27% |
| 2 |
BTC比特币
|
$81194.72 | $8.13万 | $7.95万 | $9.54亿 | $2,711.35万 | 1.66% |
| 668 |
RDDTBRDDTB
|
$137.75 | $140.50 | $135.28 | $5.07万 | — | -0.22% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$571.24 | $572.74 | $528.54 | $296.08万 | $1,259.97万 | 8.05% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Ethena - 加密货币行情
Pepe - 比特币
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币行情
Filecoin - 以太坊ETH价格
Starknet - 数字货币市值
NEAR Protocol - 币种排行
Quant - 加密货币行情
Animecoin - BTC行情
Aerodrome - 比特币行情
莱特币 - 比特币行情
Ondo - 比特币行情
Aerodrome - 以太坊ETH价格
Polkadot - 比特币行情
BFUSD - 以太坊ETH价格
Sky - 数字货币市值
Celestia - BTC行情
Worldcoin - 比特币行情
Internet - 比特币
PAX Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Sui - BTC行情
Worldcoin - 比特币行情
Lorenzo - 加密货币行情
Worldcoin - 比特币行情
牛来 - 数字货币市值
NFP - 比特币行情
Aptos - 币种排行
Caldera - 比特币行情
Sui - BTC行情
Sui - 以太坊ETH价格
Celestia - 以太坊ETH价格
Lorenzo - BTC行情
以太坊 - 比特币
Worldcoin - 数字货币市值
Haedal - 加密货币行情
Zama - 比特币
Animecoin - 数字货币市值
Huma Finance - 加密货币行情