24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.01136
24H 成交量$265.77万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
ETC以太经典
|
$7.23 | $7.67 | $6.78 | $457.40万 | $12.11亿 | -1.77% |
| 404 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.452 | $0.384 | $59.26万 | $708.01万 | 4.24% |
| 330 |
BREVBrevis
|
$0.0847 | $0.0851 | $0.0779 | $78.56万 | $2,097.08万 | 4.83% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.55 | $64.36 | $56.53 | $87.48万 | $270.31万 | -4.15% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.73 | $52.62 | $48.64 | $155.97万 | $2,120.24万 | -4.35% |
| 145 |
JTOJito
|
$0.372 | $0.4317 | $0.3485 | $295.18万 | $2.30亿 | -6.34% |
| 133 |
FLOKIFLOKI
|
$0.00002297 | $0.00002515 | $0.0000215 | $353.13万 | $2.35亿 | -1.46% |
| 93 |
GTCGitcoin
|
$0.21376 | $0.2548 | $0.17472 | $642.01万 | $2,118.56万 | -11.13% |
| 20 |
WLDWorldcoin
|
$0.3956 | $0.4439 | $0.36 | $5,282.15万 | $16.31亿 | -3.54% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 503 |
FIDABonfida
|
$0.0166 | $0.01836 | $0.01584 | $37.90万 | $1,799.89万 | -3.94% |
| 1 |
BTC比特币
|
$78508 | $8.20万 | $7.65万 | $25.08亿 | $2,517.54万 | -1.75% |
| 408 |
RDDTBRDDTB
|
$105.47 | $133.30 | $104.75 | $57.99万 | — | -20.48% |
| 485 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 9 |
USD1USD1
|
$0.99964 | $1.00 | $0.9987 | $2.30亿 | $38.85亿 | -0.03% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.26 | $575.35 | $522.47 | $389.94万 | $1,163.15万 | -5.40% |
相关站点
共 40 个
BEAMX - 加密货币行情
Zama - 以太坊ETH价格
QQQB - 以太坊ETH价格
Celestia - 比特币
Filecoin - 比特币
Plasma - 加密货币行情
艾达币 - 以太坊ETH价格
Sui - 加密货币行情
Ondo - 比特币行情
牛来 - 加密货币行情
Starknet - 数字货币市值
Artificial - 以太坊ETH价格
Virtuals - 加密货币行情
BFUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Ondo - 币种排行
Avalanche - 比特币
Ether.fi - 比特币
Optimism - 比特币行情
THORChain - 币种排行
Ripple USD - BTC行情
POL - BTC行情
Filecoin - 数字货币市值
Chainlink - 币种排行
Ripple USD - 币种排行
Celo - 比特币
Arbitrum - 比特币
USDC - 币种排行
Lido DAO - 比特币行情
恒星币 - 加密货币行情
Shiba Inu - 加密货币行情
USDC - 比特币行情
POL - 加密货币行情
牛来 - 比特币
Zama - BTC行情
Uniswap - 币种排行
Gram - 币种排行
比特现金 - 比特币
USDC - BTC行情
Ripple USD - BTC行情