24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07386
24H 成交量$1,090.81万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 109 |
ETC以太经典
|
$7.14 | $7.67 | $6.78 | $459.69万 | $12.11亿 | -2.73% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.83万 | $708.01万 | -6.06% |
| 376 |
BREVBrevis
|
$0.0809 | $0.0851 | $0.0779 | $63.49万 | $2,097.08万 | 2.28% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.93 | $64.36 | $56.53 | $85.15万 | $270.31万 | -3.80% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.57 | $52.90 | $48.64 | $153.54万 | $2,120.24万 | -4.62% |
| 134 |
JTOJito
|
$0.3702 | $0.4317 | $0.3485 | $324.48万 | $2.30亿 | -7.57% |
| 131 |
FLOKIFLOKI
|
$0.000023 | $0.00002515 | $0.0000215 | $337.64万 | $2.35亿 | -1.03% |
| 93 |
GTCGitcoin
|
$0.1907 | $0.2548 | $0.17472 | $615.04万 | $2,118.56万 | -23.04% |
| 20 |
WLDWorldcoin
|
$0.388 | $0.4439 | $0.36 | $5,084.40万 | $16.31亿 | -6.14% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 444 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
FIDABonfida
|
$0.01653 | $0.01836 | $0.01584 | $36.22万 | $1,799.89万 | -4.56% |
| 1 |
BTC比特币
|
$78049.62 | $8.20万 | $7.65万 | $23.85亿 | $2,517.54万 | -2.20% |
| 399 |
RDDTBRDDTB
|
$107 | $133.71 | $104.75 | $56.86万 | — | -19.53% |
| 476 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 9 |
USD1USD1
|
$0.99972 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.02% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.33 | $575.35 | $522.47 | $391.09万 | $1,163.15万 | -4.94% |
相关站点
共 40 个
Starknet - 比特币行情
Artificial - 比特币
USD1 - 以太坊ETH价格
Filecoin - 加密货币行情
恒星币 - BTC行情
Caldera - 以太坊ETH价格
Shiba Inu - 数字货币市值
USD1 - 币种排行
Particle - 数字货币市值
Bittensor - 加密货币行情
Starknet - 以太坊ETH价格
PancakeSwap - 比特币行情
达世币 - 数字货币市值
比特现金 - 以太坊ETH价格
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
Render - 数字货币市值
Artificial Inu - 加密货币行情
Horizen - 以太坊ETH价格
狗币 - 币种排行
Worldcoin - 币种排行
Tokamak - BTC行情
Polkadot - 比特币
USD1 - 加密货币行情
Avalanche - 比特币
Nillion - 以太坊ETH价格
Chainlink - 数字货币市值
PAX Gold - 以太坊ETH价格
PAX Gold - BTC行情
Raydium - 加密货币行情
Injective - 数字货币市值
Celestia - 数字货币市值
比特现金 - 数字货币市值
World Liberty - 比特币行情
StraitsX XUSD - 比特币
World Liberty - 数字货币市值
PAX Gold - BTC行情
Gitcoin - 加密货币行情
Aster - 币种排行
MarsCoin - 加密货币行情