24H 最高$0.01072
24H 最低$0.00973
今日开盘$0.0105
24H 成交量$13.54万
流通市值$2,018.58万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 108 |
ETC以太经典
|
$7.14 | $7.67 | $7.00 | $422.59万 | $12.11亿 | -6.18% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.41万 | $708.01万 | -6.55% |
| 352 |
BREVBrevis
|
$0.082 | $0.0851 | $0.0789 | $58.37万 | $2,097.08万 | -0.24% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.91 | $64.36 | $56.56 | $75.31万 | $270.31万 | -5.19% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 184 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.54 | $54.19 | $48.96 | $158.93万 | $2,120.24万 | -5.78% |
| 130 |
JTOJito
|
$0.3786 | $0.4341 | $0.3706 | $298.67万 | $2.30亿 | -12.38% |
| 123 |
FLOKIFLOKI
|
$0.00002248 | $0.00002515 | $0.000022 | $318.97万 | $2.35亿 | -6.45% |
| 102 |
GTCGitcoin
|
$0.22576 | $0.2548 | $0.22481 | $446.35万 | $2,118.56万 | -5.60% |
| 22 |
WLDWorldcoin
|
$0.3853 | $0.4439 | $0.3773 | $4,389.73万 | $16.31亿 | -12.11% |
| 312 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 309 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 504 |
FIDABonfida
|
$0.01676 | $0.01836 | $0.01654 | $32.03万 | $1,799.89万 | -6.79% |
| 2 |
BTC比特币
|
$78787.11 | $8.20万 | $7.83万 | $18.16亿 | $2,517.54万 | -3.16% |
| 376 |
RDDTBRDDTB
|
$106.19 | $133.71 | $105.33 | $54.66万 | — | -20.58% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 8 |
USD1USD1
|
$0.99923 | $1.00 | $0.9987 | $2.19亿 | $38.85亿 | -0.10% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$531.59 | $575.35 | $524.75 | $429.40万 | $1,163.15万 | -6.22% |
相关站点
共 40 个
PancakeSwap - 比特币
Raydium - 币种排行
USD.AI - 加密货币行情
以太坊 - BTC行情
比特币 - 以太坊ETH价格
币安币 - 加密货币行情
恒星币 - 币种排行
Caldera - 数字货币市值
Worldcoin - 以太坊ETH价格
Tether Gold - BTC行情
Raydium - 比特币
Solana - BTC行情
Hedera - 数字货币市值
Lido DAO - 比特币
应用链 - BTC行情
PAX Gold - 比特币行情
StraitsX XUSD - 币种排行
World Liberty - 比特币
Injective - 比特币
大零币 - 比特币行情
Raydium - 币种排行
Artificial - 数字货币市值
Sui - 币种排行
Ripple USD - BTC行情
应用链 - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - 币种排行
Filecoin - 以太坊ETH价格
比特币 - BTC行情
Uniswap - 比特币
Artificial - 比特币行情
Horizen - 加密货币行情
Sui - BTC行情
Sei - 币种排行
比特币
大零币 - 币种排行
Celo - 比特币行情
Artificial Inu - 币种排行
Quant - 数字货币市值
币安币 - 以太坊ETH价格