24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1787
24H 成交量$250.25万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
ETC以太经典
|
$7.23 | $7.67 | $6.78 | $459.29万 | $12.11亿 | -2.30% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.444 | $0.384 | $43.30万 | $708.01万 | -0.23% |
| 326 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0779 | $78.80万 | $2,097.08万 | 3.83% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.05 | $64.36 | $56.53 | $87.22万 | $270.31万 | -3.83% |
| 352 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.96 | $52.62 | $48.64 | $156.72万 | $2,120.24万 | -4.20% |
| 138 |
JTOJito
|
$0.375 | $0.4317 | $0.3485 | $302.69万 | $2.30亿 | -6.39% |
| 132 |
FLOKIFLOKI
|
$0.00002313 | $0.00002515 | $0.0000215 | $349.89万 | $2.35亿 | -1.45% |
| 95 |
GTCGitcoin
|
$0.2088 | $0.2548 | $0.17472 | $631.47万 | $2,118.56万 | -12.70% |
| 20 |
WLDWorldcoin
|
$0.398 | $0.4439 | $0.36 | $5,288.81万 | $16.31亿 | -3.77% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 451 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 501 |
FIDABonfida
|
$0.01669 | $0.01836 | $0.01584 | $37.85万 | $1,799.89万 | -3.80% |
| 1 |
BTC比特币
|
$78551.77 | $8.20万 | $7.65万 | $24.95亿 | $2,517.54万 | -1.82% |
| 405 |
RDDTBRDDTB
|
$106 | $133.30 | $104.75 | $57.47万 | — | -20.24% |
| 483 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
USD1USD1
|
$0.99961 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$531.78 | $575.35 | $522.47 | $390.90万 | $1,163.15万 | -5.32% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Internet - 币种排行
Solana - 数字货币市值
Sky - 比特币
Lido DAO - 币种排行
QQQB - 以太坊ETH价格
Raydium - 以太坊ETH价格
Initia - 数字货币市值
Particle - 比特币行情
Tether Gold - BTC行情
Celestia - 加密货币行情
Hyperliquid - BTC行情
Bonk - 数字货币市值
PancakeSwap - 币种排行
比特币
Ondo - 加密货币行情
LayerZero - 比特币行情
NEAR Protocol - BTC行情
Sui - 比特币
Horizen - BTC行情
Bonk - 比特币
以太坊 - 币种排行
USDC - 比特币
BEAMX - 以太坊ETH价格
Initia - 比特币行情
Caldera - 比特币行情
NEAR Protocol - 比特币行情
Gitcoin - 比特币
Pyth Network - 比特币
United Stables - 币种排行
Sui - 比特币
Official Trump - 数字货币市值
Tokamak - 以太坊ETH价格
Plasma - 币种排行
Particle - BTC行情
达世币 - BTC行情
Quant - 加密货币行情
USD.AI - 数字货币市值
Ripple USD - 比特币行情
Initia - 比特币