24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $459.85万 | $12.11亿 | -3.49% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.452 | $0.384 | $94.83万 | $708.01万 | -0.23% |
| 303 |
BREVBrevis
|
$0.0863 | $0.0868 | $0.0779 | $88.33万 | $2,097.08万 | 5.63% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.01 | $64.36 | $56.53 | $86.75万 | $270.31万 | -5.19% |
| 358 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 229 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.92 | $52.62 | $48.64 | $149.78万 | $2,120.24万 | -6.36% |
| 153 |
JTOJito
|
$0.3716 | $0.4317 | $0.3485 | $275.89万 | $2.30亿 | -8.65% |
| 132 |
FLOKIFLOKI
|
$0.00002302 | $0.00002515 | $0.0000215 | $358.90万 | $2.35亿 | -1.54% |
| 90 |
GTCGitcoin
|
$0.20681 | $0.2548 | $0.17472 | $683.37万 | $2,118.56万 | -17.18% |
| 21 |
WLDWorldcoin
|
$0.4025 | $0.4439 | $0.36 | $5,441.27万 | $16.31亿 | -4.51% |
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01584 | $38.43万 | $1,799.89万 | -5.15% |
| 1 |
BTC比特币
|
$77602.01 | $8.20万 | $7.65万 | $26.78亿 | $2,517.54万 | -3.34% |
| 386 |
RDDTBRDDTB
|
$101.33 | $131.95 | $98.79 | $64.88万 | — | -23.15% |
| 491 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
USD1USD1
|
$0.99914 | $1.00 | $0.9987 | $2.10亿 | $38.85亿 | -0.09% |
| 129 |
AMDBAdvanced Micro Devices (bStock
|
$521.83 | $575.35 | $518.75 | $364.20万 | $1,163.15万 | -7.44% |
相关站点
共 40 个
Optimism - 比特币
QQQB - 加密货币行情
Caldera - 比特币行情
USDC - 比特币行情
USDC - 比特币
THORChain - BTC行情
Ethena USDe - 加密货币行情
Artificial - 币种排行
Chainlink - 比特币
Plasma - 币种排行
比特币 - 币种排行
狗币 - 币种排行
Bittensor - BTC行情
PancakeSwap - 比特币行情
莱特币 - 比特币
大零币 - BTC行情
波场 - 数字货币市值
Pump.fun - BTC行情
First Digital - 币种排行
United Stables - 比特币行情
Pepe - 比特币
Hyperliquid - BTC行情
USD1 - 以太坊ETH价格
Raydium - 币种排行
First Digital - BTC行情
Gram - BTC行情
达世币 - 比特币行情
BEAMX - 数字货币市值
牛来 - 数字货币市值
币安币 - 比特币
Gram - 数字货币市值
Starknet - 以太坊ETH价格
Internet - 以太坊ETH价格
THORChain - 数字货币市值
Sky - 比特币
EUR - 币种排行
Render - BTC行情
First Digital - 以太坊ETH价格
Render - 币种排行
Aptos - 比特币