24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
ETC以太经典
|
$7.23 | $7.67 | $6.78 | $457.19万 | $12.11亿 | -2.95% |
| 286 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.452 | $0.384 | $95.84万 | $708.01万 | -0.23% |
| 299 |
BREVBrevis
|
$0.0865 | $0.0872 | $0.0779 | $89.60万 | $2,097.08万 | 5.62% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.6 | $64.36 | $56.53 | $86.93万 | $270.31万 | -6.34% |
| 359 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 232 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.7 | $52.62 | $48.61 | $148.47万 | $2,120.24万 | -6.97% |
| 155 |
JTOJito
|
$0.3745 | $0.4317 | $0.3485 | $271.83万 | $2.30亿 | -8.41% |
| 131 |
FLOKIFLOKI
|
$0.00002328 | $0.00002515 | $0.0000215 | $359.82万 | $2.35亿 | -0.73% |
| 90 |
GTCGitcoin
|
$0.20794 | $0.2548 | $0.17472 | $685.61万 | $2,118.56万 | -16.44% |
| 21 |
WLDWorldcoin
|
$0.4063 | $0.4439 | $0.36 | $5,448.11万 | $16.31亿 | -4.20% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
FIDABonfida
|
$0.01671 | $0.01836 | $0.01584 | $38.27万 | $1,799.89万 | -5.00% |
| 1 |
BTC比特币
|
$77804.01 | $8.20万 | $7.65万 | $26.80亿 | $2,517.54万 | -3.09% |
| 382 |
RDDTBRDDTB
|
$102.35 | $131.95 | $98.79 | $65.54万 | — | -22.31% |
| 491 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 11 |
USD1USD1
|
$0.99926 | $1.00 | $0.9987 | $2.07亿 | $38.85亿 | -0.08% |
| 132 |
AMDBAdvanced Micro Devices (bStock
|
$517.81 | $575.35 | $517.81 | $359.57万 | $1,163.15万 | -8.42% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Curve DAO - 数字货币市值
First Digital - BTC行情
Pump.fun - 数字货币市值
Tether Gold - 币种排行
PancakeSwap - 比特币
Lido DAO - 以太坊ETH价格
PancakeSwap - 加密货币行情
Chainlink - 数字货币市值
BEAMX - 币种排行
瑞波币 - 加密货币行情
牛来 - 比特币
Worldcoin - BTC行情
Shiba Inu - 比特币
Ethena USDe - 加密货币行情
Tokamak - BTC行情
Pyth Network - 比特币
Ripple USD - 加密货币行情
Particle - 比特币行情
Hedera - 以太坊ETH价格
MarsCoin - 比特币
Hedera - 币种排行
PAX Gold - 比特币行情
Hedera - 数字货币市值
Tokamak - 以太坊ETH价格
Particle - 数字货币市值
MarsCoin - 比特币行情
Uniswap - 币种排行
波场 - BTC行情
达世币 - 比特币行情
Uniswap - 比特币行情
Optimism - 比特币
Nillion - BTC行情
Nillion - 比特币行情
Official Trump - 币种排行
Plasma - 比特币行情
Official Trump - 加密货币行情
THORChain - 加密货币行情
Particle - BTC行情
Caldera - 比特币