24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.0107
24H 成交量$40.18万
流通市值$2,121.58万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 124 |
ETC以太经典
|
$7.54 | $7.75 | $7.49 | $201.43万 | $12.05亿 | -0.66% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.21万 | $709.72万 | -1.13% |
| 109 |
BREVBrevis
|
$0.0837 | $0.0986 | $0.0813 | $243.37万 | $2,008.07万 | -11.80% |
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.7 | $62.31 | $58.29 | $58.88万 | $251.14万 | 3.78% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.35 | $53.44 | $50.03 | $169.39万 | $2,087.73万 | 6.09% |
| 189 |
JTOJito
|
$0.4216 | $0.438 | $0.4151 | $102.55万 | $2.32亿 | -2.45% |
| 136 |
FLOKIFLOKI
|
$0.00002357 | $0.00002441 | $0.00002303 | $165.05万 | $2.22亿 | 2.30% |
| 59 |
GTCGitcoin
|
$0.24708 | $0.27578 | $0.2368 | $652.72万 | $2,127.72万 | 2.11% |
| 23 |
WLDWorldcoin
|
$0.4314 | $0.4439 | $0.4256 | $2,109.72万 | $16.24亿 | -0.76% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 585 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.75万 | $1,759.66万 | -0.17% |
| 2 |
BTC比特币
|
$80584.09 | $8.18万 | $8.04万 | $9.78亿 | $2,711.35万 | 0.23% |
| 680 |
RDDTBRDDTB
|
$135.97 | $139.85 | $134.78 | $3.98万 | — | -1.87% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.01% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.09 | $574.43 | $556.71 | $298.50万 | $1,259.97万 | 1.87% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Official Trump - 数字货币市值
Chainlink - 比特币
Quant - 币种排行
Artificial Inu - BTC行情
Uniswap - 数字货币市值
Haedal - 比特币
BFUSD - 比特币行情
Bittensor - 比特币行情
狗币 - 币种排行
Injective - BTC行情
Optimism - 数字货币市值
Ripple USD - 币种排行
Avalanche - 比特币行情
Filecoin - 比特币
Hedera - 比特币
RWUSD - BTC行情
Optimism - 数字货币市值
Starknet - 数字货币市值
Tokamak - 以太坊ETH价格
Sui - 比特币
NFP - 数字货币市值
MegaETH - 比特币行情
United Stables - 数字货币市值
牛来 - 比特币行情
Zama - BTC行情
波场 - 数字货币市值
Lorenzo - 比特币行情
Raydium - 以太坊ETH价格
NFP - 比特币
Bubblemaps - 数字货币市值
Injective - BTC行情
达世币 - 数字货币市值
Pump.fun - 比特币
MyShell - 比特币行情
Raydium - 币种排行
Aerodrome - 币种排行
USD1 - 加密货币行情
StraitsX XUSD - 数字货币市值
Caldera - 比特币