24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 116 |
ETC以太经典
|
$7.67 | $7.75 | $7.49 | $230.96万 | $11.99亿 | 1.19% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $12.49万 | $706.52万 | 0.23% |
| 206 |
BREVBrevis
|
$0.0824 | $0.0872 | $0.0813 | $99.25万 | $2,083.27万 | -5.07% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.18 | $65.30 | $58.79 | $90.06万 | $270.99万 | 3.26% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $54.44 | $50.17 | $231.73万 | $2,200.72万 | 5.18% |
| 172 |
JTOJito
|
$0.437 | $0.4421 | $0.4151 | $136.03万 | $2.27亿 | 1.39% |
| 131 |
FLOKIFLOKI
|
$0.00002424 | $0.00002441 | $0.00002304 | $196.48万 | $2.28亿 | 4.84% |
| 61 |
GTCGitcoin
|
$0.24732 | $0.27578 | $0.23688 | $669.03万 | $2,143.38万 | 2.73% |
| 20 |
WLDWorldcoin
|
$0.4443 | $0.4538 | $0.4172 | $2,716.26万 | $16.28亿 | 2.21% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 576 |
FIDABonfida
|
$0.0181 | $0.01821 | $0.01765 | $15.05万 | $1,764.75万 | 1.23% |
| 2 |
BTC比特币
|
$81394.01 | $8.18万 | $8.04万 | $10.77亿 | $2,876.20万 | 0.83% |
| 679 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.89 | $4.37万 | — | -2.49% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.9 | $581.36 | $560.57 | $306.41万 | $1,297.97万 | 1.29% |
相关站点
共 40 个
MarsCoin - BTC行情
Avalanche - 比特币
Pump.fun - 比特币行情
币安币 - 币种排行
StraitsX XUSD - BTC行情
Quant - 数字货币市值
Haedal - 币种排行
Tokamak - 加密货币行情
Gram - 数字货币市值
EUR - 币种排行
Pump.fun - 比特币
Caldera - 数字货币市值
Celestia - 币种排行
Chainlink - 加密货币行情
Gitcoin - 币种排行
Injective - 比特币行情
Huma Finance - 数字货币市值
比特现金 - 币种排行
Gram - BTC行情
First Digital - 以太坊ETH价格
Renzo - BTC行情
Sui - 以太坊ETH价格
Starknet - 数字货币市值
Gram - 比特币行情
NEAR Protocol - 币种排行
Aster - 币种排行
Polkadot - 比特币
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币行情
Chainlink - BTC行情
Pepe - 币种排行
Internet - BTC行情
Artificial - 比特币行情
USD.AI - 加密货币行情
Tutorial - 比特币行情
Ondo - 币种排行
Pump.fun - BTC行情
PAX Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
大零币 - BTC行情