24H 最高$0.01985
24H 最低$0.01876
今日开盘$0.0197
24H 成交量$143.96万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
ETC以太经典
|
$7.39 | $7.68 | $7.32 | $278.96万 | $12.11亿 | -3.40% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.446 | $0.424 | $17.95万 | $708.01万 | -3.60% |
| 371 |
BREVBrevis
|
$0.0833 | $0.0851 | $0.0789 | $43.85万 | $2,097.08万 | 0.73% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.74 | $64.36 | $56.56 | $74.40万 | $270.31万 | -9.24% |
| 267 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.33 | $54.19 | $50.03 | $195.10万 | $2,120.24万 | -6.36% |
| 128 |
JTOJito
|
$0.4023 | $0.4378 | $0.3955 | $226.93万 | $2.30亿 | -7.20% |
| 127 |
FLOKIFLOKI
|
$0.00002369 | $0.00002515 | $0.00002312 | $228.04万 | $2.35亿 | -1.70% |
| 92 |
GTCGitcoin
|
$0.24251 | $0.2548 | $0.23 | $410.66万 | $2,118.56万 | -2.10% |
| 21 |
WLDWorldcoin
|
$0.4129 | $0.4455 | $0.4075 | $2,992.82万 | $16.31亿 | -6.56% |
| 275 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 271 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 556 |
FIDABonfida
|
$0.01754 | $0.01836 | $0.01724 | $19.83万 | $1,799.89万 | -2.88% |
| 2 |
BTC比特币
|
$80363.1 | $8.20万 | $7.97万 | $12.56亿 | $2,517.54万 | -1.13% |
| 506 |
RDDTBRDDTB
|
$120.55 | $134.28 | $113.13 | $24.72万 | — | -10.01% |
| 383 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 9 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.53亿 | $38.85亿 | -0.02% |
| 87 |
AMDBAdvanced Micro Devices (bStock
|
$535.2 | $576.93 | $524.75 | $436.31万 | $1,163.15万 | -7.15% |
相关站点
共 40 个
RWUSD - 比特币
Polkadot - 币种排行
Internet - 加密货币行情
Injective - 加密货币行情
Official Trump - 加密货币行情
MarsCoin - 币种排行
Ether.fi - 比特币行情
Internet - 加密货币行情
StraitsX XUSD - 比特币行情
Pump.fun - 以太坊ETH价格
Caldera - 比特币行情
PancakeSwap - 以太坊ETH价格
币安币 - 比特币行情
Sui - 加密货币行情
Hyperliquid - 数字货币市值
Tether Gold - 币种排行
Uniswap - 加密货币行情
PAX Gold - 加密货币行情
Blur - 数字货币市值
Blur - 币种排行
Bubblemaps - BTC行情
Bittensor - BTC行情
艾达币 - 以太坊ETH价格
United Stables - 数字货币市值
牛来 - BTC行情
Sui - 加密货币行情
NFP - 以太坊ETH价格
Ethena - 币种排行
PancakeSwap - 加密货币行情
Tether Gold - BTC行情
First Digital - BTC行情
Filecoin - 币种排行
LITEB - 币种排行
Initia - 币种排行
Artificial - 以太坊ETH价格
NEAR Protocol - 加密货币行情
莱特币 - 比特币
Uniswap - 数字货币市值
MarsCoin - 加密货币行情
Hedera - BTC行情