24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $460.22万 | $12.11亿 | -3.37% |
| 289 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $94.21万 | $708.01万 | 0.00% |
| 308 |
BREVBrevis
|
$0.0856 | $0.0857 | $0.0779 | $86.57万 | $2,097.08万 | 4.26% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.94 | $64.36 | $56.53 | $86.38万 | $270.31万 | -5.40% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.84 | $52.62 | $48.64 | $157.76万 | $2,120.24万 | -6.28% |
| 152 |
JTOJito
|
$0.3689 | $0.4317 | $0.3485 | $276.78万 | $2.30亿 | -8.37% |
| 133 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $358.26万 | $2.35亿 | -2.06% |
| 90 |
GTCGitcoin
|
$0.20658 | $0.2548 | $0.17472 | $681.46万 | $2,118.56万 | -17.76% |
| 21 |
WLDWorldcoin
|
$0.4002 | $0.4439 | $0.36 | $5,405.38万 | $16.31亿 | -4.19% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
FIDABonfida
|
$0.0165 | $0.01836 | $0.01584 | $38.62万 | $1,799.89万 | -5.28% |
| 1 |
BTC比特币
|
$77355.72 | $8.20万 | $7.65万 | $26.72亿 | $2,517.54万 | -3.45% |
| 388 |
RDDTBRDDTB
|
$101.2 | $131.95 | $98.79 | $64.84万 | — | -23.25% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
USD1USD1
|
$0.99911 | $1.00 | $0.9987 | $2.11亿 | $38.85亿 | -0.09% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$520.1 | $575.35 | $518.75 | $366.00万 | $1,163.15万 | -7.59% |
相关站点
共 40 个
Lido DAO - BTC行情
POL - 币种排行
Avalanche - BTC行情
Arbitrum - BTC行情
POL - BTC行情
Celestia - 数字货币市值
Official Trump - 以太坊ETH价格
Ondo - 数字货币市值
Artificial - 以太坊ETH价格
Render - 币种排行
World Liberty - 数字货币市值
比特币 - BTC行情
Caldera - BTC行情
THORChain - 比特币
Solana - 加密货币行情
Avalanche - 以太坊ETH价格
Chainlink - 以太坊ETH价格
达世币 - 加密货币行情
Ethena USDe - 以太坊ETH价格
Particle - 数字货币市值
QQQB - 比特币
以太坊 - 加密货币行情
United Stables - BTC行情
BFUSD - 数字货币市值
Gitcoin - 加密货币行情
Avalanche - 比特币
Ondo - 数字货币市值
POL - 比特币行情
莱特币 - 以太坊ETH价格
Ether.fi - 比特币行情
Sei - 币种排行
Filecoin - 数字货币市值
BEAMX - 比特币
PancakeSwap - 以太坊ETH价格
Injective - 比特币
Plasma - 加密货币行情
First Digital - 币种排行
Avalanche - 比特币行情
Polkadot - BTC行情
USD1 - 币种排行