24H 最高$0.5548
24H 最低$0.3935
今日开盘$0.527
24H 成交量$1,402.29万
流通市值$5.43亿
24H 涨跌额(-$0.07)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $457.30万 | $12.11亿 | -3.11% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.452 | $0.384 | $94.10万 | $708.01万 | 2.11% |
| 316 |
BREVBrevis
|
$0.0847 | $0.0851 | $0.0779 | $84.81万 | $2,097.08万 | 2.79% |
| 310 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.26 | $64.36 | $56.53 | $86.12万 | $270.31万 | -4.57% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.23 | $52.62 | $48.64 | $159.13万 | $2,120.24万 | -5.51% |
| 150 |
JTOJito
|
$0.3665 | $0.4317 | $0.3485 | $279.59万 | $2.30亿 | -8.70% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $359.14万 | $2.35亿 | -2.48% |
| 90 |
GTCGitcoin
|
$0.20931 | $0.2548 | $0.17472 | $675.69万 | $2,118.56万 | -16.27% |
| 21 |
WLDWorldcoin
|
$0.3998 | $0.4439 | $0.36 | $5,313.67万 | $16.31亿 | -4.10% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 504 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $38.75万 | $1,799.89万 | -5.39% |
| 1 |
BTC比特币
|
$77714.51 | $8.20万 | $7.65万 | $26.34亿 | $2,517.54万 | -3.11% |
| 394 |
RDDTBRDDTB
|
$100.55 | $132.47 | $98.79 | $63.87万 | — | -24.10% |
| 488 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
USD1USD1
|
$0.99933 | $1.00 | $0.9987 | $2.20亿 | $38.85亿 | -0.08% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$521.15 | $575.35 | $519.79 | $368.34万 | $1,163.15万 | -7.25% |
相关站点
共 40 个
USD.AI - 比特币行情
USDC - 加密货币行情
Optimism - 比特币
BEAMX - 数字货币市值
USD1 - BTC行情
Shiba Inu - 数字货币市值
Render - 以太坊ETH价格
Artificial - 比特币行情
Plasma - 币种排行
以太坊 - 比特币
Optimism - BTC行情
BFUSD - BTC行情
Celestia - 以太坊ETH价格
Virtuals - 加密货币行情
Gram - 以太坊ETH价格
Gram - BTC行情
Pump.fun - BTC行情
Aster - 比特币
RWUSD - 比特币
瑞波币 - 以太坊ETH价格
QQQB - 币种排行
Sui - BTC行情
Celo - 币种排行
Gram - 数字货币市值
大零币 - 加密货币行情
Artificial - 币种排行
Bittensor - 币种排行
LayerZero - 比特币行情
狗币 - 数字货币市值
币安币 - 比特币
Celo - 数字货币市值
First Digital - 加密货币行情
Raydium - 比特币
Caldera - BTC行情
Ondo - 比特币
PancakeSwap - BTC行情
Initia - BTC行情
Pepe - 币种排行
莱特币 - 以太坊ETH价格
牛来 - 币种排行