24H 最高$0.0086
24H 最低$0.008
今日开盘$0.00852
24H 成交量$12.49万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $459.01万 | $12.11亿 | -3.22% |
| 289 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $94.76万 | $708.01万 | -0.46% |
| 301 |
BREVBrevis
|
$0.0867 | $0.0872 | $0.0779 | $88.93万 | $2,097.08万 | 6.12% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.99 | $64.36 | $56.53 | $86.73万 | $270.31万 | -5.13% |
| 359 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.74 | $52.62 | $48.64 | $149.57万 | $2,120.24万 | -6.56% |
| 153 |
JTOJito
|
$0.3717 | $0.4317 | $0.3485 | $274.29万 | $2.30亿 | -8.72% |
| 132 |
FLOKIFLOKI
|
$0.00002305 | $0.00002515 | $0.0000215 | $360.24万 | $2.35亿 | -1.33% |
| 90 |
GTCGitcoin
|
$0.20895 | $0.2548 | $0.17472 | $685.20万 | $2,118.56万 | -16.61% |
| 21 |
WLDWorldcoin
|
$0.4026 | $0.4439 | $0.36 | $5,448.29万 | $16.31亿 | -4.44% |
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
FIDABonfida
|
$0.01663 | $0.01836 | $0.01584 | $38.45万 | $1,799.89万 | -5.08% |
| 1 |
BTC比特币
|
$77704 | $8.20万 | $7.65万 | $26.75亿 | $2,517.54万 | -3.20% |
| 383 |
RDDTBRDDTB
|
$101.78 | $131.95 | $98.79 | $65.36万 | — | -22.85% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
USD1USD1
|
$0.99922 | $1.00 | $0.9987 | $2.08亿 | $38.85亿 | -0.08% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$520.64 | $575.35 | $518.75 | $361.76万 | $1,163.15万 | -7.54% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Initia - 加密货币行情
Injective - 比特币行情
Hyperliquid - 币种排行
币安币 - 币种排行
Chainlink - 以太坊ETH价格
Curve DAO - 加密货币行情
Aptos - 数字货币市值
莱特币 - 比特币
Starknet - 以太坊ETH价格
Gram - 以太坊ETH价格
Plasma - 数字货币市值
达世币 - 加密货币行情
Plasma - 数字货币市值
First Digital - 币种排行
币安币 - 比特币行情
币安币 - 币种排行
Gitcoin - BTC行情
Polkadot - 比特币行情
Ondo - 比特币
Internet - 加密货币行情
World Liberty - 比特币行情
Pudgy Penguins - 比特币
Celo - 比特币
牛来 - BTC行情
Pendle - 币种排行
Shiba Inu - 比特币行情
Pepe - 币种排行
USD1 - 加密货币行情
Curve DAO - 数字货币市值
PancakeSwap - 比特币行情
THORChain - 比特币行情
NEAR Protocol - 加密货币行情
Pepe - 数字货币市值
Celestia - 比特币
Shiba Inu - 比特币
Hedera - 比特币
Particle - 比特币行情
应用链 - 加密货币行情
Arbitrum - 以太坊ETH价格