24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.1752
24H 成交量$190.55万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
ETC以太经典
|
$7.22 | $7.67 | $6.78 | $458.22万 | $12.11亿 | -3.35% |
| 287 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $95.64万 | $708.01万 | -0.46% |
| 299 |
BREVBrevis
|
$0.0866 | $0.0872 | $0.0779 | $89.41万 | $2,097.08万 | 5.87% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.81 | $64.36 | $56.53 | $86.78万 | $270.31万 | -6.10% |
| 360 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 232 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.71 | $52.62 | $48.64 | $149.02万 | $2,120.24万 | -7.01% |
| 155 |
JTOJito
|
$0.373 | $0.4317 | $0.3485 | $271.97万 | $2.30亿 | -8.94% |
| 132 |
FLOKIFLOKI
|
$0.00002318 | $0.00002515 | $0.0000215 | $359.53万 | $2.35亿 | -1.19% |
| 90 |
GTCGitcoin
|
$0.207 | $0.2548 | $0.17472 | $684.55万 | $2,118.56万 | -17.33% |
| 21 |
WLDWorldcoin
|
$0.4056 | $0.4439 | $0.36 | $5,446.26万 | $16.31亿 | -4.45% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 365 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
FIDABonfida
|
$0.01667 | $0.01836 | $0.01584 | $38.27万 | $1,799.89万 | -5.07% |
| 1 |
BTC比特币
|
$77762 | $8.20万 | $7.65万 | $26.77亿 | $2,517.54万 | -3.22% |
| 382 |
RDDTBRDDTB
|
$101.88 | $131.95 | $98.79 | $65.49万 | — | -22.73% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 11 |
USD1USD1
|
$0.99922 | $1.00 | $0.9987 | $2.07亿 | $38.85亿 | -0.08% |
| 131 |
AMDBAdvanced Micro Devices (bStock
|
$518.72 | $575.35 | $518.05 | $360.11万 | $1,163.15万 | -8.17% |
相关站点
共 40 个
Pyth Network - 比特币
Polkadot - 加密货币行情
Filecoin - 加密货币行情
Sky - 加密货币行情
达世币 - 比特币
NEAR Protocol - BTC行情
莱特币 - 加密货币行情
QQQB - 比特币行情
World Liberty - 数字货币市值
Filecoin - 比特币
Aster - BTC行情
Tether Gold - 币种排行
Particle - 数字货币市值
Internet - 比特币行情
Ethena - 以太坊ETH价格
Ether.fi - 数字货币市值
Filecoin - 比特币行情
MarsCoin - BTC行情
USDC - 以太坊ETH价格
Sui - 比特币
牛来 - 加密货币行情
Chainlink - 以太坊ETH价格
BEAMX - BTC行情
Caldera - BTC行情
Chainlink - 数字货币市值
Pudgy Penguins - BTC行情
World Liberty - 比特币
波场 - 加密货币行情
波场 - 比特币行情
Pyth Network - 数字货币市值
Hyperliquid - 加密货币行情
Arbitrum - 比特币
MarsCoin - 比特币行情
Injective - 币种排行
瑞波币 - 比特币
Plasma - 数字货币市值
USDC - 比特币行情
莱特币 - 以太坊ETH价格
USDC - BTC行情
BFUSD - BTC行情