24H 最高$0.02672
24H 最低$0.02211
今日开盘$0.02644
24H 成交量$113.81万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 112 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $461.38万 | $12.11亿 | -3.48% |
| 505 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.84万 | $708.01万 | -5.99% |
| 378 |
BREVBrevis
|
$0.0826 | $0.0851 | $0.0779 | $64.85万 | $2,097.08万 | 1.85% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.27 | $64.36 | $56.53 | $84.80万 | $270.31万 | -4.46% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.87 | $52.90 | $48.64 | $154.77万 | $2,120.24万 | -5.51% |
| 138 |
JTOJito
|
$0.3748 | $0.4317 | $0.3485 | $315.13万 | $2.30亿 | -8.52% |
| 131 |
FLOKIFLOKI
|
$0.0000232 | $0.00002515 | $0.0000215 | $343.92万 | $2.35亿 | -2.64% |
| 94 |
GTCGitcoin
|
$0.19304 | $0.2548 | $0.17472 | $623.79万 | $2,118.56万 | -21.27% |
| 20 |
WLDWorldcoin
|
$0.4 | $0.4439 | $0.36 | $5,224.51万 | $16.31亿 | -5.21% |
| 356 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 353 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 504 |
FIDABonfida
|
$0.01672 | $0.01836 | $0.01584 | $36.91万 | $1,799.89万 | -4.68% |
| 1 |
BTC比特币
|
$78674.63 | $8.20万 | $7.65万 | $24.62亿 | $2,517.54万 | -2.12% |
| 398 |
RDDTBRDDTB
|
$106.31 | $133.69 | $104.75 | $57.48万 | — | -20.33% |
| 477 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$532.06 | $575.35 | $522.47 | $387.59万 | $1,163.15万 | -5.94% |
相关站点
共 40 个
Tokamak - 比特币行情
Artificial - 以太坊ETH价格
LayerZero - BTC行情
Particle - 比特币
Polkadot - BTC行情
Caldera - 以太坊ETH价格
Sei - 数字货币市值
Bonk - 加密货币行情
Optimism - 比特币行情
Sei - BTC行情
Nillion - 以太坊ETH价格
牛来 - BTC行情
MarsCoin - 比特币行情
NEAR Protocol - 比特币行情
Aave - 以太坊ETH价格
First Digital - 数字货币市值
StraitsX XUSD - 比特币行情
PAX Gold - BTC行情
Bittensor - BTC行情
币安币 - 比特币
Celo - BTC行情
Pyth Network - 比特币行情
Pump.fun - 币种排行
Tokamak - BTC行情
Plasma - 比特币行情
Horizen - BTC行情
Chainlink - 比特币行情
Filecoin - 币种排行
Celo - 币种排行
大零币 - 数字货币市值
First Digital - 以太坊ETH价格
Ondo - BTC行情
Aster - BTC行情
NEAR Protocol - 比特币行情
Quant - 加密货币行情
USD.AI - 比特币行情
Pendle - 以太坊ETH价格
Aave - 比特币行情
Nillion - 以太坊ETH价格
狗币 - 比特币