24H 最高$0.01877
24H 最低$0.01792
今日开盘$0.0181
24H 成交量$130.30万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 122 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $206.05万 | $12.05亿 | 2.13% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.72万 | $709.72万 | 2.76% |
| 76 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0802 | $480.82万 | $2,008.07万 | 2.33% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.28 | $60.76 | $55.49 | $74.94万 | $251.14万 | 7.37% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.53万 | $2,087.73万 | 6.52% |
| 226 |
JTOJito
|
$0.4276 | $0.438 | $0.4231 | $81.84万 | $2.32亿 | 0.23% |
| 194 |
FLOKIFLOKI
|
$0.00002381 | $0.0000242 | $0.0000225 | $101.83万 | $2.22亿 | 5.12% |
| 68 |
GTCGitcoin
|
$0.26432 | $0.27578 | $0.22913 | $529.40万 | $2,127.72万 | 14.49% |
| 21 |
WLDWorldcoin
|
$0.4357 | $0.4439 | $0.4249 | $2,154.44万 | $16.24亿 | 1.04% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 604 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.58万 | $1,759.66万 | 2.74% |
| 2 |
BTC比特币
|
$81427.03 | $8.18万 | $7.95万 | $10.03亿 | $2,711.35万 | 2.18% |
| 671 |
RDDTBRDDTB
|
$136.32 | $140.50 | $135.28 | $4.63万 | — | -1.47% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.07 | $572.74 | $532.95 | $298.75万 | $1,259.97万 | 6.47% |
相关站点
共 40 个
LayerZero - 数字货币市值
USD.AI - BTC行情
Arbitrum - 币种排行
Blur - 比特币行情
EUR - 数字货币市值
币安币 - BTC行情
USDC - BTC行情
PancakeSwap - 币种排行
Renzo - BTC行情
NEAR Protocol - BTC行情
Sui - 数字货币市值
Vana - 币种排行
NEAR Protocol - 数字货币市值
Renzo - 数字货币市值
Artificial Inu - 加密货币行情
EUR - 加密货币行情
Gram - BTC行情
Bubblemaps - BTC行情
Official Trump - 加密货币行情
Quant - 币种排行
Nillion - 数字货币市值
Midnight - 以太坊ETH价格
USD.AI - 比特币
Haedal - 比特币行情
Artificial - 加密货币行情
Lorenzo - BTC行情
Lorenzo - 比特币行情
Uniswap - 数字货币市值
Official Trump - 比特币行情
Ripple USD - 币种排行
Gitcoin - 比特币
Gram - 数字货币市值
Uniswap - 比特币
Tether Gold - 数字货币市值
Pepe - 加密货币行情
Aptos - 数字货币市值
Hyperliquid - 比特币行情
Hedera - 比特币
Huma Finance - 币种排行
Worldcoin - 比特币行情