24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5139
24H 成交量$105.79万
流通市值$4,416.96万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 123 |
ETC以太经典
|
$7.55 | $7.75 | $7.51 | $202.81万 | $12.05亿 | 0.27% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.438 | $9.31万 | $709.72万 | 0.00% |
| 88 |
BREVBrevis
|
$0.0826 | $0.0986 | $0.0815 | $361.64万 | $2,008.07万 | -7.40% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.06 | $62.31 | $55.49 | $71.49万 | $251.14万 | 6.49% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $53.27 | $49.32 | $200.14万 | $2,087.73万 | 5.89% |
| 183 |
JTOJito
|
$0.4191 | $0.438 | $0.4175 | $109.47万 | $2.32亿 | -2.67% |
| 157 |
FLOKIFLOKI
|
$0.0000238 | $0.00002441 | $0.00002271 | $141.42万 | $2.22亿 | 4.43% |
| 62 |
GTCGitcoin
|
$0.25166 | $0.27578 | $0.23559 | $649.58万 | $2,127.72万 | 5.00% |
| 21 |
WLDWorldcoin
|
$0.4293 | $0.4439 | $0.4249 | $2,199.97万 | $16.24亿 | -0.60% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 595 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01762 | $12.36万 | $1,759.66万 | 0.57% |
| 2 |
BTC比特币
|
$80734.68 | $8.18万 | $7.99万 | $10.08亿 | $2,711.35万 | 0.71% |
| 673 |
RDDTBRDDTB
|
$135.05 | $140.50 | $135.02 | $4.59万 | — | -2.46% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.32 | $572.81 | $538.04 | $297.99万 | $1,259.97万 | 5.62% |
相关站点
共 40 个
莱特币 - 币种排行
Renzo - 比特币
USD.AI - BTC行情
Gitcoin - 比特币行情
USD1 - 币种排行
Bittensor - BTC行情
艾达币 - BTC行情
Celestia - 数字货币市值
Aave - 加密货币行情
Quant - BTC行情
Celestia - 比特币
Aptos - 比特币行情
PAX Gold - 比特币
Optimism - BTC行情
比特现金 - BTC行情
Artificial Inu - 比特币
Plume - 数字货币市值
Hyperliquid - BTC行情
Ethena - 加密货币行情
Quant - 币种排行
Avalanche - 以太坊ETH价格
Caldera - 数字货币市值
Hedera - 以太坊ETH价格
币安币 - BTC行情
Optimism - 比特币
USD.AI - BTC行情
Tether Gold - 币种排行
Avalanche - 加密货币行情
RWUSD - 以太坊ETH价格
Polkadot - 比特币行情
Bubblemaps - 比特币行情
币安币 - 比特币
Pepe - BTC行情
狗币 - 比特币行情
Lorenzo - 数字货币市值
Plasma - BTC行情
Renzo - BTC行情
比特现金 - BTC行情
大零币 - 比特币行情
Artificial Inu - 以太坊ETH价格