24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 112 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $448.10万 | $12.11亿 | -2.58% |
| 322 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.452 | $0.384 | $81.72万 | $708.01万 | 1.18% |
| 315 |
BREVBrevis
|
$0.0828 | $0.0851 | $0.0779 | $83.30万 | $2,097.08万 | 2.35% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.13 | $64.36 | $56.53 | $86.37万 | $270.31万 | -5.52% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.52 | $52.62 | $48.64 | $156.99万 | $2,120.24万 | -4.73% |
| 148 |
JTOJito
|
$0.3706 | $0.4317 | $0.3485 | $286.86万 | $2.30亿 | -7.28% |
| 132 |
FLOKIFLOKI
|
$0.00002292 | $0.00002515 | $0.0000215 | $357.39万 | $2.35亿 | -1.67% |
| 90 |
GTCGitcoin
|
$0.22116 | $0.2548 | $0.17472 | $646.13万 | $2,118.56万 | -9.41% |
| 21 |
WLDWorldcoin
|
$0.3927 | $0.4439 | $0.36 | $5,278.26万 | $16.31亿 | -5.56% |
| 361 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 457 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 501 |
FIDABonfida
|
$0.01653 | $0.01836 | $0.01584 | $38.85万 | $1,799.89万 | -4.51% |
| 1 |
BTC比特币
|
$78114.68 | $8.20万 | $7.65万 | $25.49亿 | $2,517.54万 | -2.49% |
| 402 |
RDDTBRDDTB
|
$100.05 | $133.30 | $100.05 | $60.51万 | — | -24.82% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
USD1USD1
|
$0.99968 | $1.00 | $0.9987 | $2.28亿 | $38.85亿 | -0.03% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$527.28 | $575.35 | $522.47 | $382.71万 | $1,163.15万 | -6.09% |
相关站点
共 40 个
Aster - BTC行情
Plasma - 比特币
Avalanche - BTC行情
应用链 - 比特币
莱特币 - 以太坊ETH价格
PAX Gold - 比特币
World Liberty - 数字货币市值
Celestia - 以太坊ETH价格
Filecoin - BTC行情
Gram - 数字货币市值
Caldera - 数字货币市值
Hedera - 比特币
Hedera - BTC行情
Hedera - 比特币
Ethena - BTC行情
Uniswap - 比特币行情
Caldera - 数字货币市值
Quant - BTC行情
狗币 - BTC行情
BFUSD - 币种排行
Caldera - 数字货币市值
Aave - 加密货币行情
Sky - 比特币行情
Shiba Inu - 比特币
Ethena USDe - 比特币
莱特币 - 币种排行
Avalanche - BTC行情
币安币 - 数字货币市值
Ripple USD - BTC行情
Horizen - 加密货币行情
Tokamak - 比特币
Pyth Network - 币种排行
LayerZero - 加密货币行情
Ether.fi - 比特币行情
Curve DAO - BTC行情
USDC - 以太坊ETH价格
Internet - 数字货币市值
EUR - 比特币行情
USD.AI - BTC行情
Avalanche - 加密货币行情