24H 最高$0.267
24H 最低$0.258
今日开盘$0.264
24H 成交量$28.71万
流通市值$1,566.46万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $287.48万 | $12.11亿 | 0.40% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.448 | $0.424 | $18.59万 | $708.01万 | 0.23% |
| 335 |
BREVBrevis
|
$0.0849 | $0.085 | $0.0789 | $50.46万 | $2,097.08万 | 2.41% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.82 | $65.30 | $59.20 | $85.90万 | $270.31万 | 3.72% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 139 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.79 | $54.44 | $51.38 | $209.39万 | $2,120.24万 | -2.94% |
| 126 |
JTOJito
|
$0.421 | $0.4421 | $0.3955 | $238.78万 | $2.30亿 | 0.72% |
| 135 |
FLOKIFLOKI
|
$0.00002432 | $0.00002515 | $0.00002312 | $218.61万 | $2.35亿 | 3.49% |
| 88 |
GTCGitcoin
|
$0.23924 | $0.2548 | $0.23 | $424.89万 | $2,118.56万 | -2.34% |
| 20 |
WLDWorldcoin
|
$0.4289 | $0.4538 | $0.4089 | $3,218.32万 | $16.31亿 | 1.42% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 545 |
FIDABonfida
|
$0.01813 | $0.01836 | $0.01724 | $20.32万 | $1,799.89万 | 2.20% |
| 2 |
BTC比特币
|
$81047.8 | $8.20万 | $7.97万 | $13.36亿 | $2,517.54万 | 0.67% |
| 674 |
RDDTBRDDTB
|
$128.61 | $137.07 | $127.40 | $6.19万 | — | -5.62% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.61亿 | $38.85亿 | -0.00% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.1 | $581.36 | $553.36 | $367.16万 | $1,163.15万 | -0.46% |
相关站点
共 40 个
MarsCoin - BTC行情
Nillion - 加密货币行情
Hedera - 数字货币市值
Pump.fun - 比特币
Aptos - 币种排行
BFUSD - BTC行情
比特现金 - 比特币行情
BFUSD - 比特币行情
Zama - 比特币行情
应用链 - 币种排行
Haedal - 加密货币行情
Pudgy Penguins - BTC行情
PAX Gold - 比特币行情
Sui - 加密货币行情
Internet - 比特币
Raydium - 比特币
应用链 - 加密货币行情
United Stables - 加密货币行情
Filecoin - 比特币行情
瑞波币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
EUR - 比特币
USD.AI - 币种排行
Midnight - 数字货币市值
Worldcoin - BTC行情
比特现金 - 加密货币行情
Initia - 以太坊ETH价格
Pyth Network - 数字货币市值
JasmyCoin - 比特币
币安币 - 以太坊ETH价格
Sui - 比特币
Shiba Inu - 比特币
Gram - 数字货币市值
Ethena - 数字货币市值
Hedera - BTC行情
Ondo - 加密货币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币
Pudgy Penguins - 加密货币行情
狗币 - 币种排行