Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$177.72
-1.28%
≈ ￥1172.95
(-$2.30)
更新于 2026-10-30 18:40:04
24H 最高$185.53
24H 最低$176.46
今日开盘$180.02
24H 成交量$44.53万
流通市值$267.23万
24H 涨跌额(-$2.30)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
ETC以太经典
|
$7.2 | $7.67 | $6.78 | $459.10万 | $12.11亿 | -3.23% |
| 287 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $94.84万 | $708.01万 | 0.00% |
| 301 |
BREVBrevis
|
$0.0869 | $0.087 | $0.0779 | $88.56万 | $2,097.08万 | 6.37% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.99 | $64.36 | $56.53 | $86.74万 | $270.31万 | -5.27% |
| 359 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.82 | $52.62 | $48.64 | $149.85万 | $2,120.24万 | -6.40% |
| 153 |
JTOJito
|
$0.3714 | $0.4317 | $0.3485 | $274.55万 | $2.30亿 | -8.46% |
| 132 |
FLOKIFLOKI
|
$0.00002307 | $0.00002515 | $0.0000215 | $360.26万 | $2.35亿 | -1.16% |
| 90 |
GTCGitcoin
|
$0.20602 | $0.2548 | $0.17472 | $684.86万 | $2,118.56万 | -17.82% |
| 21 |
WLDWorldcoin
|
$0.4033 | $0.4439 | $0.36 | $5,445.12万 | $16.31亿 | -4.00% |
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 365 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01584 | $38.43万 | $1,799.89万 | -4.93% |
| 1 |
BTC比特币
|
$77731.39 | $8.20万 | $7.65万 | $26.77亿 | $2,517.54万 | -3.13% |
| 386 |
RDDTBRDDTB
|
$101.49 | $131.95 | $98.79 | $65.22万 | — | -23.03% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
USD1USD1
|
$0.9991 | $1.00 | $0.9987 | $2.09亿 | $38.85亿 | -0.09% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$521.44 | $575.35 | $518.75 | $362.31万 | $1,163.15万 | -7.40% |
相关站点
共 40 个
USD.AI - 加密货币行情
Virtuals - BTC行情
Aave - 币种排行
USDC - 币种排行
莱特币 - 加密货币行情
POL - 比特币行情
QQQB - 数字货币市值
Pump.fun - 数字货币市值
USD.AI - 数字货币市值
BFUSD - 数字货币市值
Curve DAO - 加密货币行情
Chainlink - 比特币行情
Raydium - 数字货币市值
Ethena - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - 比特币
比特现金 - BTC行情
牛来 - 比特币行情
First Digital - 以太坊ETH价格
First Digital - 比特币行情
Ethena - 比特币行情
Caldera - 数字货币市值
Horizen - BTC行情
PancakeSwap - BTC行情
Injective - 币种排行
PAX Gold - BTC行情
应用链 - 加密货币行情
Internet - 币种排行
大零币 - 币种排行
Shiba Inu - 以太坊ETH价格
USDC - 比特币行情
Aptos - 比特币
Aster - 数字货币市值
Ondo - 币种排行
USD1 - BTC行情
Optimism - 加密货币行情
Solana - 比特币
Worldcoin - 比特币行情
Avalanche - 以太坊ETH价格