24H 最高$0.105
24H 最低$0.0942
今日开盘$0.0994
24H 成交量$58.39万
流通市值$2,693.87万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 112 |
ETC以太经典
|
$7.13 | $7.67 | $6.78 | $454.50万 | $12.11亿 | -3.26% |
| 319 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.452 | $0.384 | $82.58万 | $708.01万 | 0.94% |
| 321 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $82.31万 | $2,097.08万 | 2.83% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.23 | $64.36 | $56.53 | $86.45万 | $270.31万 | -4.65% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.38 | $52.62 | $48.64 | $157.68万 | $2,120.24万 | -4.58% |
| 148 |
JTOJito
|
$0.3677 | $0.4317 | $0.3485 | $285.07万 | $2.30亿 | -7.75% |
| 131 |
FLOKIFLOKI
|
$0.00002277 | $0.00002515 | $0.0000215 | $357.47万 | $2.35亿 | -1.85% |
| 90 |
GTCGitcoin
|
$0.22151 | $0.2548 | $0.17472 | $652.97万 | $2,118.56万 | -11.15% |
| 21 |
WLDWorldcoin
|
$0.3947 | $0.4439 | $0.36 | $5,284.76万 | $16.31亿 | -4.94% |
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 459 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 499 |
FIDABonfida
|
$0.01645 | $0.01836 | $0.01584 | $39.10万 | $1,799.89万 | -5.08% |
| 1 |
BTC比特币
|
$77962 | $8.20万 | $7.65万 | $25.92亿 | $2,517.54万 | -2.53% |
| 400 |
RDDTBRDDTB
|
$100.15 | $132.95 | $98.79 | $61.20万 | — | -24.65% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
USD1USD1
|
$0.99976 | $1.00 | $0.9987 | $2.27亿 | $38.85亿 | -0.03% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$528.07 | $575.35 | $522.47 | $382.44万 | $1,163.15万 | -5.62% |
相关站点
共 40 个
莱特币 - 币种排行
Caldera - 加密货币行情
Tether Gold - 比特币行情
Ondo - BTC行情
Lido DAO - 以太坊ETH价格
Ethena USDe - 数字货币市值
NEAR Protocol - 比特币
USD.AI - 以太坊ETH价格
比特现金 - 比特币
Chainlink - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gram - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 币种排行
Aster - 比特币行情
瑞波币 - BTC行情
EUR - 以太坊ETH价格
Artificial - 以太坊ETH价格
Avalanche - 数字货币市值
Uniswap - 数字货币市值
Optimism - 币种排行
Arbitrum - 加密货币行情
Celestia - 数字货币市值
LayerZero - BTC行情
Ethena - 比特币行情
比特币 - 以太坊ETH价格
BFUSD - 币种排行
Sui - 以太坊ETH价格
比特币
PAX Gold - BTC行情
Arbitrum - 币种排行
PAX Gold - 比特币行情
Plasma - 以太坊ETH价格
Chainlink - 加密货币行情
StraitsX XUSD - 比特币
Solana - 数字货币市值
Shiba Inu - 加密货币行情
PAX Gold - 数字货币市值
Artificial - 以太坊ETH价格
Pump.fun - 比特币行情