Paris Saint-Germain Fan Token
PSG · 美元计价
$0.381
-4.99%
≈ ￥2.5146
(-$0.02)
更新于 2026-10-30 16:00:03
24H 最高$0.431
24H 最低$0.362
今日开盘$0.401
24H 成交量$74.95万
流通市值$702.10万
24H 涨跌额(-$0.02)
历史最高$58.79
最高日期2021-04-26
历史最低$0.400096
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
ETC以太经典
|
$7.2 | $7.67 | $6.78 | $446.40万 | $12.11亿 | -1.91% |
| 335 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.452 | $0.384 | $77.14万 | $708.01万 | 0.24% |
| 322 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $81.03万 | $2,097.08万 | 3.85% |
| 310 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.22 | $64.36 | $56.53 | $85.33万 | $270.31万 | -4.59% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.59 | $52.62 | $48.64 | $155.75万 | $2,120.24万 | -4.30% |
| 146 |
JTOJito
|
$0.37 | $0.4317 | $0.3485 | $290.13万 | $2.30亿 | -6.97% |
| 133 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $357.48万 | $2.35亿 | -1.47% |
| 92 |
GTCGitcoin
|
$0.21734 | $0.2548 | $0.17472 | $633.72万 | $2,118.56万 | -10.12% |
| 20 |
WLDWorldcoin
|
$0.3927 | $0.4439 | $0.36 | $5,308.50万 | $16.31亿 | -4.80% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 500 |
FIDABonfida
|
$0.01651 | $0.01836 | $0.01584 | $38.76万 | $1,799.89万 | -4.68% |
| 1 |
BTC比特币
|
$78154.09 | $8.20万 | $7.65万 | $25.56亿 | $2,517.54万 | -2.15% |
| 408 |
RDDTBRDDTB
|
$104.42 | $133.30 | $104.42 | $58.38万 | — | -21.18% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
USD1USD1
|
$0.99979 | $1.00 | $0.9987 | $2.30亿 | $38.85亿 | -0.01% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$529.43 | $575.35 | $522.47 | $386.67万 | $1,163.15万 | -5.49% |
相关站点
共 40 个
Ondo - 比特币行情
Lido DAO - 比特币行情
Sui - 比特币
Artificial - 比特币行情
Ondo - 比特币
USD1 - 数字货币市值
Celo - 比特币
Avalanche - 币种排行
Virtuals - 比特币行情
Chainlink - 加密货币行情
Gram - BTC行情
Filecoin - 以太坊ETH价格
Virtuals - 比特币
Gitcoin - 币种排行
USD1 - 数字货币市值
EUR - 加密货币行情
Solana - 比特币行情
Render - 以太坊ETH价格
Sky - 以太坊ETH价格
USD.AI - 比特币
First Digital - 以太坊ETH价格
狗币 - 比特币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
比特现金 - 币种排行
莱特币 - 加密货币行情
Render - BTC行情
World Liberty - BTC行情
USD1 - 加密货币行情
MarsCoin - 以太坊ETH价格
BFUSD - 数字货币市值
Gitcoin - 加密货币行情
Lido DAO - 比特币行情
Aster - 币种排行
First Digital - 比特币
Starknet - 比特币
United Stables - BTC行情
Celestia - 比特币行情
币安币 - 数字货币市值
Pump.fun - BTC行情