24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1836
24H 成交量$50.69万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 123 |
ETC以太经典
|
$7.55 | $7.75 | $7.51 | $204.23万 | $12.05亿 | 0.40% |
| 631 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.438 | $9.31万 | $709.72万 | 0.00% |
| 89 |
BREVBrevis
|
$0.0822 | $0.0986 | $0.0815 | $357.58万 | $2,008.07万 | -7.95% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.97 | $62.31 | $55.49 | $71.49万 | $251.14万 | 6.41% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $53.27 | $49.32 | $199.57万 | $2,087.73万 | 5.76% |
| 184 |
JTOJito
|
$0.4191 | $0.438 | $0.4175 | $109.55万 | $2.32亿 | -2.78% |
| 156 |
FLOKIFLOKI
|
$0.00002381 | $0.00002441 | $0.00002271 | $141.19万 | $2.22亿 | 4.43% |
| 61 |
GTCGitcoin
|
$0.25084 | $0.27578 | $0.23559 | $651.88万 | $2,127.72万 | 4.05% |
| 21 |
WLDWorldcoin
|
$0.4295 | $0.4439 | $0.4249 | $2,195.45万 | $16.24亿 | -0.72% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 595 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01762 | $12.37万 | $1,759.66万 | 0.57% |
| 2 |
BTC比特币
|
$80736.46 | $8.18万 | $7.99万 | $10.11亿 | $2,711.35万 | 0.58% |
| 673 |
RDDTBRDDTB
|
$135.49 | $140.50 | $135.02 | $4.60万 | — | -2.15% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.19 | $572.81 | $538.04 | $298.61万 | $1,259.97万 | 5.65% |
相关站点
共 40 个
Huma Finance - BTC行情
LayerZero - BTC行情
Tutorial - 数字货币市值
USD.AI - 数字货币市值
大零币 - 比特币
Artificial Inu - 加密货币行情
Zama - 加密货币行情
Filecoin - BTC行情
Blur - BTC行情
Plume - 加密货币行情
Artificial - 币种排行
PAX Gold - 加密货币行情
莱特币 - 比特币行情
Hedera - 比特币行情
Lorenzo - 比特币行情
Artificial - 比特币
Chainlink - 比特币行情
Optimism - 数字货币市值
Arbitrum - 加密货币行情
Vana - 加密货币行情
Injective - BTC行情
牛来 - 币种排行
瑞波币 - BTC行情
Official Trump - 比特币行情
Plasma - 数字货币市值
Ripple USD - 比特币
Haedal - 数字货币市值
Filecoin - 加密货币行情
Chainlink - 比特币行情
Optimism - 数字货币市值
恒星币 - 比特币行情
Initia - 以太坊ETH价格
达世币 - BTC行情
Aave - 比特币行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 币种排行
Tokamak - 加密货币行情
Ripple USD - BTC行情
Renzo - 比特币
Arbitrum - 以太坊ETH价格