24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $447.82万 | $12.11亿 | -2.04% |
| 323 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.452 | $0.384 | $81.11万 | $708.01万 | 1.42% |
| 318 |
BREVBrevis
|
$0.0839 | $0.0851 | $0.0779 | $82.64万 | $2,097.08万 | 3.20% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.13 | $64.36 | $56.53 | $86.39万 | $270.31万 | -5.16% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.56 | $52.62 | $48.64 | $157.16万 | $2,120.24万 | -4.45% |
| 148 |
JTOJito
|
$0.3716 | $0.4317 | $0.3485 | $287.59万 | $2.30亿 | -6.61% |
| 132 |
FLOKIFLOKI
|
$0.00002289 | $0.00002515 | $0.0000215 | $357.42万 | $2.35亿 | -1.51% |
| 92 |
GTCGitcoin
|
$0.22716 | $0.2548 | $0.17472 | $641.64万 | $2,118.56万 | -6.77% |
| 21 |
WLDWorldcoin
|
$0.3941 | $0.4439 | $0.36 | $5,307.01万 | $16.31亿 | -4.95% |
| 361 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 456 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 501 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $38.79万 | $1,799.89万 | -4.85% |
| 1 |
BTC比特币
|
$78141.92 | $8.20万 | $7.65万 | $25.45亿 | $2,517.54万 | -2.36% |
| 402 |
RDDTBRDDTB
|
$101.72 | $133.30 | $100.88 | $60.34万 | — | -23.57% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
USD1USD1
|
$0.9997 | $1.00 | $0.9987 | $2.28亿 | $38.85亿 | -0.03% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$527.1 | $575.35 | $522.47 | $384.21万 | $1,163.15万 | -5.86% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Horizen - 币种排行
Initia - 比特币
Chainlink - BTC行情
United Stables - 以太坊ETH价格
Tokamak - 比特币行情
瑞波币 - 比特币
THORChain - 币种排行
Plasma - 数字货币市值
StraitsX XUSD - 比特币
Ethena USDe - 比特币行情
牛来 - 币种排行
Sei - 数字货币市值
狗币 - BTC行情
Lido DAO - 比特币
NEAR Protocol - 加密货币行情
Artificial - 比特币行情
Pudgy Penguins - 加密货币行情
币安币 - 以太坊ETH价格
Initia - 数字货币市值
MarsCoin - BTC行情
Initia - 比特币
StraitsX XUSD - 比特币
Worldcoin - 币种排行
United Stables - 数字货币市值
Filecoin - BTC行情
Worldcoin - 比特币
Ondo - BTC行情
Aave - 比特币
应用链 - 加密货币行情
Injective - 加密货币行情
Virtuals - 币种排行
大零币 - 数字货币市值
波场 - 币种排行
狗币 - 加密货币行情
POL - 比特币行情
币安币 - 以太坊ETH价格
QQQB - BTC行情
Hyperliquid - 比特币