24H 最高$3.77
24H 最低$3.17
今日开盘$3.596
24H 成交量$259.20万
流通市值$7,829.99万
24H 涨跌额(-$0.16)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $459.85万 | $12.11亿 | -3.49% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.452 | $0.384 | $94.83万 | $708.01万 | -0.23% |
| 303 |
BREVBrevis
|
$0.0863 | $0.0868 | $0.0779 | $88.33万 | $2,097.08万 | 5.63% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.01 | $64.36 | $56.53 | $86.75万 | $270.31万 | -5.19% |
| 358 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 229 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.92 | $52.62 | $48.64 | $149.78万 | $2,120.24万 | -6.36% |
| 153 |
JTOJito
|
$0.3716 | $0.4317 | $0.3485 | $275.89万 | $2.30亿 | -8.65% |
| 132 |
FLOKIFLOKI
|
$0.00002302 | $0.00002515 | $0.0000215 | $358.90万 | $2.35亿 | -1.54% |
| 90 |
GTCGitcoin
|
$0.20681 | $0.2548 | $0.17472 | $683.37万 | $2,118.56万 | -17.18% |
| 21 |
WLDWorldcoin
|
$0.4025 | $0.4439 | $0.36 | $5,441.27万 | $16.31亿 | -4.51% |
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01584 | $38.43万 | $1,799.89万 | -5.15% |
| 1 |
BTC比特币
|
$77602.01 | $8.20万 | $7.65万 | $26.78亿 | $2,517.54万 | -3.34% |
| 386 |
RDDTBRDDTB
|
$101.33 | $131.95 | $98.79 | $64.88万 | — | -23.15% |
| 491 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
USD1USD1
|
$0.99914 | $1.00 | $0.9987 | $2.10亿 | $38.85亿 | -0.09% |
| 129 |
AMDBAdvanced Micro Devices (bStock
|
$521.83 | $575.35 | $518.75 | $364.20万 | $1,163.15万 | -7.44% |
相关站点
共 40 个
Starknet - BTC行情
应用链 - BTC行情
Pepe - 比特币行情
NEAR Protocol - 比特币
MarsCoin - BTC行情
Sei - 以太坊ETH价格
Ethena - 比特币行情
Starknet - 比特币行情
LayerZero - 以太坊ETH价格
Initia - 以太坊ETH价格
QQQB - 比特币
THORChain - 比特币
Virtuals - 币种排行
Ethena USDe - 币种排行
Bittensor - 比特币行情
Pump.fun - 比特币
比特现金 - 加密货币行情
Ether.fi - 加密货币行情
POL - 加密货币行情
Aptos - BTC行情
Plasma - BTC行情
Artificial - 比特币行情
Initia - 比特币行情
Celo - 以太坊ETH价格
Pepe - 币种排行
Chainlink - BTC行情
Lido DAO - 比特币行情
Aster - 以太坊ETH价格
Solana - 比特币行情
USD.AI - 币种排行
Ethena USDe - BTC行情
Filecoin - 数字货币市值
牛来 - BTC行情
Gram - BTC行情
应用链 - 数字货币市值
牛来 - 比特币
Celo - 数字货币市值
Sei - 以太坊ETH价格
Internet - 币种排行
LayerZero - 比特币