24H 最高$0.04846
24H 最低$0.04613
今日开盘$0.04714
24H 成交量$10.88万
流通市值$4,691.75万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 170 |
ETC以太经典
|
$7.11 | $7.26 | $7.07 | $107.74万 | $11.41亿 | -0.84% |
| 445 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.425 | $0.407 | $28.03万 | $657.67万 | 2.45% |
| 183 |
BREVBrevis
|
$0.0865 | $0.0914 | $0.0853 | $91.37万 | $2,214.88万 | -0.35% |
| 562 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.01 | $55.91 | $53.57 | $15.08万 | $233.03万 | -0.95% |
| 231 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 271 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.31 | $48.91 | $47.05 | $58.41万 | $1,952.06万 | -1.11% |
| 194 |
JTOJito
|
$0.3732 | $0.3847 | $0.3607 | $88.28万 | $2.00亿 | 0.32% |
| 110 |
FLOKIFLOKI
|
$0.00002354 | $0.0000247 | $0.00002334 | $210.27万 | $2.34亿 | 0.34% |
| 77 |
GTCGitcoin
|
$0.233 | $0.2414 | $0.20536 | $366.38万 | $1,827.26万 | 11.96% |
| 19 |
WLDWorldcoin
|
$0.3972 | $0.4217 | $0.3928 | $1,945.92万 | $15.39亿 | -2.02% |
| 237 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 314 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 548 |
FIDABonfida
|
$0.01689 | $0.01721 | $0.01627 | $16.33万 | $1,642.68万 | 2.24% |
| 1 |
BTC比特币
|
$77539.99 | $7.81万 | $7.63万 | $7.11亿 | $2,867.67万 | 0.75% |
| 597 |
RDDTBRDDTB
|
$92.45 | $96.24 | $89.70 | $11.31万 | — | -3.82% |
| 344 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 17 |
USD1USD1
|
$0.9991 | $0.99962 | $0.99891 | $2,142.26万 | $38.69亿 | 0.01% |
| 179 |
AMDBAdvanced Micro Devices (bStock
|
$507.01 | $519.05 | $493.23 | $93.88万 | $1,051.59万 | -2.15% |
相关站点
共 40 个
Initia - 以太坊ETH价格
大零币 - 比特币
Ondo - 币种排行
BEAMX - BTC行情
Pepe - 数字货币市值
CoW Protocol - 比特币行情
Ethena - 比特币
Optimism - 比特币行情
Chainlink - 比特币
Aave - 比特币行情
THORChain - BTC行情
Particle - 以太坊ETH价格
Bubblemaps - BTC行情
Ripple USD - BTC行情
PAX Gold - BTC行情
Optimism - 以太坊ETH价格
Ethena - 以太坊ETH价格
POL - 比特币
Holo - 币种排行
Amp - 币种排行
Caldera - 比特币行情
Celo - 加密货币行情
MarsCoin - 数字货币市值
Optimism - 币种排行
Optimism - 加密货币行情
Worldcoin - 比特币行情
Blur - 比特币
Caldera - 比特币
Blur - 以太坊ETH价格
Shiba Inu - 比特币
Spark - 币种排行
Aptos - BTC行情
恒星币 - BTC行情
RE - 比特币行情
Blur - 数字货币市值
RWUSD - 加密货币行情
Shiba Inu - 加密货币行情
POL - 加密货币行情
Pepe - BTC行情
Blur - 比特币行情