Micron Technology (bStocks Tok
MUB · 美元计价
$912.27
-3.92%
≈ ￥6020.98
(-$37.19)
更新于 2026-10-30 12:45:02
24H 最高$971.18
24H 最低$887.21
今日开盘$949.46
24H 成交量$1,474.63万
流通市值$6,568.21万
24H 涨跌额(-$37.19)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $460.10万 | $12.11亿 | -2.84% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.444 | $0.384 | $36.89万 | $708.01万 | -6.02% |
| 381 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0779 | $63.56万 | $2,097.08万 | 0.61% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.49 | $64.36 | $56.53 | $85.36万 | $270.31万 | -3.43% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.43 | $52.90 | $48.64 | $156.02万 | $2,120.24万 | -3.41% |
| 136 |
JTOJito
|
$0.3717 | $0.4317 | $0.3485 | $321.37万 | $2.30亿 | -7.56% |
| 131 |
FLOKIFLOKI
|
$0.00002336 | $0.00002515 | $0.0000215 | $343.54万 | $2.35亿 | -0.26% |
| 94 |
GTCGitcoin
|
$0.19427 | $0.2548 | $0.17472 | $625.85万 | $2,118.56万 | -21.29% |
| 20 |
WLDWorldcoin
|
$0.3907 | $0.4439 | $0.36 | $5,205.33万 | $16.31亿 | -6.22% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 449 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
FIDABonfida
|
$0.01667 | $0.01836 | $0.01584 | $36.67万 | $1,799.89万 | -4.20% |
| 1 |
BTC比特币
|
$78339 | $8.20万 | $7.65万 | $24.48亿 | $2,517.54万 | -2.16% |
| 403 |
RDDTBRDDTB
|
$106.69 | $133.71 | $104.75 | $56.87万 | — | -19.95% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
USD1USD1
|
$0.99968 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$535 | $575.35 | $522.47 | $389.61万 | $1,163.15万 | -4.50% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Gitcoin - BTC行情
Bittensor - 币种排行
Bittensor - 加密货币行情
World Liberty - 比特币
Initia - 数字货币市值
牛来 - 数字货币市值
Pyth Network - 比特币行情
Optimism - 数字货币市值
Aave - 以太坊ETH价格
Quant - BTC行情
Ether.fi - BTC行情
大零币 - 币种排行
Gitcoin - 币种排行
Artificial Inu - 比特币行情
Raydium - 加密货币行情
艾达币 - 数字货币市值
LayerZero - 以太坊ETH价格
Aster - 币种排行
Ether.fi - 比特币
Raydium - 加密货币行情
PAX Gold - 比特币行情
Tokamak - 数字货币市值
Caldera - 数字货币市值
PancakeSwap - 以太坊ETH价格
Solana - BTC行情
应用链 - 比特币
币安币 - BTC行情
恒星币 - 比特币行情
Quant - 比特币
Pump.fun - BTC行情
Uniswap - 数字货币市值
First Digital - 加密货币行情
Pepe - 以太坊ETH价格
Sky - BTC行情
Sei - 比特币
恒星币 - 以太坊ETH价格
币安币 - 比特币
比特币 - 数字货币市值
Zama - BTC行情