24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 106 |
ETC以太经典
|
$7.14 | $7.67 | $7.00 | $402.57万 | $12.11亿 | -6.67% |
| 511 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.57万 | $708.01万 | -7.21% |
| 360 |
BREVBrevis
|
$0.08 | $0.0851 | $0.0789 | $55.11万 | $2,097.08万 | -2.44% |
| 297 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.06 | $64.36 | $56.56 | $73.57万 | $270.31万 | -5.59% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 172 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.8 | $54.19 | $49.63 | $168.68万 | $2,120.24万 | -5.88% |
| 131 |
JTOJito
|
$0.3781 | $0.4354 | $0.3706 | $286.28万 | $2.30亿 | -12.68% |
| 122 |
FLOKIFLOKI
|
$0.00002242 | $0.00002515 | $0.000022 | $311.49万 | $2.35亿 | -6.86% |
| 101 |
GTCGitcoin
|
$0.23412 | $0.2548 | $0.23 | $428.66万 | $2,118.56万 | -4.74% |
| 21 |
WLDWorldcoin
|
$0.3879 | $0.4439 | $0.3773 | $4,132.45万 | $16.31亿 | -11.38% |
| 306 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 401 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 304 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 509 |
FIDABonfida
|
$0.01678 | $0.01836 | $0.01654 | $30.88万 | $1,799.89万 | -6.78% |
| 2 |
BTC比特币
|
$78699.87 | $8.20万 | $7.83万 | $17.00亿 | $2,517.54万 | -3.16% |
| 369 |
RDDTBRDDTB
|
$106.61 | $134.19 | $105.37 | $53.71万 | — | -20.35% |
| 436 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 7 |
USD1USD1
|
$0.9996 | $1.00 | $0.9987 | $2.07亿 | $38.85亿 | -0.06% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$535.77 | $575.35 | $524.75 | $439.13万 | $1,163.15万 | -5.87% |
相关站点
共 40 个
World Liberty - 比特币
NEAR Protocol - 比特币
Bittensor - 比特币行情
比特币
Chainlink - 币种排行
Raydium - 加密货币行情
Internet - 数字货币市值
PancakeSwap - 数字货币市值
Avalanche - 币种排行
Blur - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Uniswap - BTC行情
Worldcoin - 比特币
Ripple USD - 比特币行情
BFUSD - 数字货币市值
比特币 - 数字货币市值
Celo - 数字货币市值
大零币 - 币种排行
Filecoin - 加密货币行情
Tokamak - 比特币行情
United Stables - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Official Trump - BTC行情
USDC - 以太坊ETH价格
币安币 - 数字货币市值
Ether.fi - 比特币
比特币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Artificial - 币种排行
NEAR Protocol - BTC行情
Uniswap - BTC行情
Sei - 加密货币行情
Ethena - BTC行情
THORChain - 比特币行情
Particle - 比特币行情
Raydium - 加密货币行情
Worldcoin - 以太坊ETH价格
恒星币 - 比特币
BFUSD - 以太坊ETH价格
Ripple USD - 比特币行情