24H 最高$0.1438
24H 最低$0.1375
今日开盘$0.1385
24H 成交量$31.54万
流通市值$2,872.16万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 125 |
ETC以太经典
|
$7.52 | $7.75 | $7.51 | $201.14万 | $12.05亿 | -0.27% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.00万 | $709.72万 | -0.46% |
| 94 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $319.06万 | $2,008.07万 | -8.30% |
| 270 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.99 | $62.31 | $57.57 | $63.67万 | $251.14万 | 3.84% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.15 | $53.37 | $49.63 | $170.53万 | $2,087.73万 | 6.96% |
| 182 |
JTOJito
|
$0.4169 | $0.438 | $0.4151 | $110.16万 | $2.32亿 | -2.91% |
| 154 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002282 | $147.75万 | $2.22亿 | 3.28% |
| 62 |
GTCGitcoin
|
$0.2497 | $0.27578 | $0.23559 | $652.86万 | $2,127.72万 | 4.32% |
| 23 |
WLDWorldcoin
|
$0.4279 | $0.4439 | $0.4256 | $2,126.42万 | $16.24亿 | 0.02% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 584 |
FIDABonfida
|
$0.01771 | $0.01814 | $0.01769 | $13.41万 | $1,759.66万 | 0.06% |
| 2 |
BTC比特币
|
$80622.01 | $8.18万 | $8.00万 | $10.32亿 | $2,711.35万 | 0.75% |
| 680 |
RDDTBRDDTB
|
$137.46 | $139.85 | $134.78 | $3.99万 | — | 0.25% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.01% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$562.62 | $574.43 | $547.43 | $288.27万 | $1,259.97万 | 2.56% |
相关站点
共 40 个
Ripple USD - 比特币
LayerZero - 币种排行
Internet - 比特币行情
Raydium - 比特币行情
Tutorial - 币种排行
RWUSD - BTC行情
Official Trump - 比特币行情
Bittensor - BTC行情
Caldera - BTC行情
Injective - 币种排行
Pump.fun - 以太坊ETH价格
Arbitrum - 币种排行
莱特币 - 比特币
United Stables - 比特币
Internet - 数字货币市值
Ondo - 数字货币市值
Plume - 比特币行情
Pudgy Penguins - 数字货币市值
Celestia - 数字货币市值
StraitsX XUSD - 币种排行
Aster - BTC行情
瑞波币 - 以太坊ETH价格
Tokamak - 比特币
Hedera - 比特币行情
Filecoin - 比特币行情
Nillion - 比特币行情
Polkadot - 加密货币行情
Bubblemaps - 比特币行情
RWUSD - 比特币
Injective - 数字货币市值
比特币
MarsCoin - 加密货币行情
NFP - 比特币
Caldera - 以太坊ETH价格
Pepe - 数字货币市值
波场 - 比特币行情
Arbitrum - 比特币
Blur - 以太坊ETH价格
Vana - 加密货币行情
Internet - 以太坊ETH价格