24H 最高$0.14442
24H 最低$0.13767
今日开盘$0.14063
24H 成交量$278.61万
流通市值$11.31亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 102 |
ETC以太经典
|
$6.98 | $7.67 | $6.78 | $507.65万 | $12.11亿 | -7.67% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.444 | $0.384 | $38.56万 | $708.01万 | -10.00% |
| 360 |
BREVBrevis
|
$0.0802 | $0.0851 | $0.0779 | $65.34万 | $2,097.08万 | -1.72% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.73 | $64.36 | $56.56 | $78.79万 | $270.31万 | -6.79% |
| 338 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 196 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.8 | $52.90 | $48.64 | $162.82万 | $2,120.24万 | -7.14% |
| 129 |
JTOJito
|
$0.3614 | $0.4317 | $0.3485 | $342.84万 | $2.30亿 | -15.66% |
| 131 |
FLOKIFLOKI
|
$0.00002214 | $0.00002515 | $0.0000215 | $335.43万 | $2.35亿 | -7.44% |
| 106 |
GTCGitcoin
|
$0.2152 | $0.2548 | $0.21497 | $488.31万 | $2,118.56万 | -8.98% |
| 20 |
WLDWorldcoin
|
$0.3728 | $0.4439 | $0.36 | $5,277.74万 | $16.31亿 | -13.64% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 438 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 510 |
FIDABonfida
|
$0.01628 | $0.01836 | $0.01584 | $35.06万 | $1,799.89万 | -8.69% |
| 1 |
BTC比特币
|
$76927.88 | $8.20万 | $7.68万 | $22.18亿 | $2,517.54万 | -4.94% |
| 398 |
RDDTBRDDTB
|
$105.32 | $133.71 | $105.15 | $55.61万 | — | -21.15% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 8 |
USD1USD1
|
$0.99902 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.10% |
| 118 |
AMDBAdvanced Micro Devices (bStock
|
$523.26 | $575.35 | $523.00 | $397.89万 | $1,163.15万 | -7.31% |
相关站点
共 40 个
Celo - 比特币
USD.AI - 比特币
Optimism - 比特币
MarsCoin - 以太坊ETH价格
恒星币 - 币种排行
Gram - 数字货币市值
莱特币 - 比特币
Aster - BTC行情
USDC - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ether.fi - 比特币
Internet - 数字货币市值
USD1 - 以太坊ETH价格
Katana - 币种排行
Horizen - 以太坊ETH价格
莱特币 - 比特币行情
Quant - 加密货币行情
达世币 - 比特币行情
Gram - 加密货币行情
艾达币 - 数字货币市值
USD1 - 数字货币市值
Ethena USDe - 比特币行情
NEAR Protocol - 比特币行情
Aptos - 比特币行情
Katana - 币种排行
USD.AI - 币种排行
PancakeSwap - 比特币
Bonk - 比特币行情
Pudgy Penguins - 比特币
大零币 - 数字货币市值
Tokamak - BTC行情
Pump.fun - 比特币行情
USDC - 比特币行情
BFUSD - 加密货币行情
Chainlink - 加密货币行情
Bubblemaps - 数字货币市值
BFUSD - 比特币行情
USDC - 加密货币行情
PAX Gold - 数字货币市值
Pyth Network - 币种排行