24H 最高$0.1424
24H 最低$0.1275
今日开盘$0.1409
24H 成交量$30.87万
流通市值$1.28亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 109 |
ETC以太经典
|
$7.11 | $7.67 | $7.00 | $420.41万 | $12.11亿 | -6.32% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.444 | $0.408 | $30.55万 | $708.01万 | -7.68% |
| 354 |
BREVBrevis
|
$0.0817 | $0.0851 | $0.0789 | $58.36万 | $2,097.08万 | -0.61% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.71 | $64.36 | $56.56 | $75.34万 | $270.31万 | -5.19% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.51 | $54.19 | $48.96 | $153.57万 | $2,120.24万 | -5.66% |
| 129 |
JTOJito
|
$0.3759 | $0.4341 | $0.3706 | $302.35万 | $2.30亿 | -12.85% |
| 123 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $317.86万 | $2.35亿 | -6.77% |
| 103 |
GTCGitcoin
|
$0.22402 | $0.2548 | $0.223 | $447.13万 | $2,118.56万 | -6.32% |
| 22 |
WLDWorldcoin
|
$0.3849 | $0.4439 | $0.3773 | $4,422.15万 | $16.31亿 | -12.02% |
| 312 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 310 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 507 |
FIDABonfida
|
$0.01668 | $0.01836 | $0.01654 | $31.96万 | $1,799.89万 | -7.13% |
| 2 |
BTC比特币
|
$78218.98 | $8.20万 | $7.79万 | $18.84亿 | $2,517.54万 | -3.77% |
| 377 |
RDDTBRDDTB
|
$106.01 | $133.71 | $105.33 | $54.81万 | — | -20.72% |
| 443 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 8 |
USD1USD1
|
$0.99943 | $1.00 | $0.9987 | $2.21亿 | $38.85亿 | -0.08% |
| 108 |
AMDBAdvanced Micro Devices (bStock
|
$530.26 | $575.35 | $524.75 | $423.76万 | $1,163.15万 | -6.43% |
相关站点
共 40 个
Filecoin - BTC行情
Aave - 币种排行
以太坊 - 比特币行情
NEAR Protocol - BTC行情
Avalanche - 以太坊ETH价格
USD1 - 币种排行
Aster - 以太坊ETH价格
LayerZero - 加密货币行情
Virtuals - 数字货币市值
Avalanche - 币种排行
Zama - 币种排行
Bonk - 数字货币市值
Ondo - 比特币行情
Initia - 比特币
Official Trump - 加密货币行情
Chainlink - 数字货币市值
Polkadot - 数字货币市值
Pump.fun - 比特币
币安币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Arbitrum - 比特币
Bittensor - 以太坊ETH价格
Ethena - 比特币
Starknet - BTC行情
Zama - 以太坊ETH价格
PAX Gold - BTC行情
Artificial Inu - 比特币行情
EUR - 加密货币行情
RWUSD - 比特币行情
Raydium - 加密货币行情
Sui - 比特币行情
Celo - 币种排行
以太坊 - 比特币
艾达币 - 比特币
Starknet - 以太坊ETH价格
瑞波币 - 比特币
Sei - 数字货币市值
Blur - 比特币行情
World Liberty - 数字货币市值
恒星币 - 比特币