24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 109 |
ETC以太经典
|
$7.06 | $7.67 | $6.78 | $463.03万 | $12.11亿 | -3.95% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.444 | $0.384 | $37.96万 | $708.01万 | -6.98% |
| 370 |
BREVBrevis
|
$0.0802 | $0.0851 | $0.0779 | $64.22万 | $2,097.08万 | 1.14% |
| 315 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.23 | $64.36 | $56.53 | $78.17万 | $270.31万 | -4.60% |
| 341 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 206 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.05 | $52.90 | $48.64 | $159.43万 | $2,120.24万 | -4.94% |
| 132 |
JTOJito
|
$0.3626 | $0.4317 | $0.3485 | $331.98万 | $2.30亿 | -9.71% |
| 131 |
FLOKIFLOKI
|
$0.00002273 | $0.00002515 | $0.0000215 | $334.81万 | $2.35亿 | -1.86% |
| 94 |
GTCGitcoin
|
$0.19 | $0.2548 | $0.17472 | $606.47万 | $2,118.56万 | -19.88% |
| 20 |
WLDWorldcoin
|
$0.3801 | $0.4439 | $0.36 | $5,118.71万 | $16.31亿 | -8.50% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 438 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 506 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $36.01万 | $1,799.89万 | -5.07% |
| 1 |
BTC比特币
|
$77227.84 | $8.20万 | $7.65万 | $23.17亿 | $2,517.54万 | -3.28% |
| 396 |
RDDTBRDDTB
|
$105.98 | $133.71 | $104.75 | $56.43万 | — | -20.36% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 9 |
USD1USD1
|
$0.99914 | $1.00 | $0.9987 | $2.36亿 | $38.85亿 | -0.08% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$528.54 | $575.35 | $522.47 | $382.16万 | $1,163.15万 | -4.70% |
相关站点
共 40 个
Aster - 比特币
艾达币 - 加密货币行情
Aave - 比特币
比特现金 - 币种排行
Aave - 加密货币行情
Pudgy Penguins - 比特币行情
World Liberty - 币种排行
Tokamak - 加密货币行情
Bonk - 加密货币行情
比特币 - BTC行情
Raydium - 比特币行情
Tether Gold - 比特币
POL - 数字货币市值
波场 - 以太坊ETH价格
Aster - 币种排行
Solana - 币种排行
POL - 比特币行情
恒星币 - 比特币行情
Ether.fi - 币种排行
艾达币 - 加密货币行情
Katana - BTC行情
Chainlink - 数字货币市值
Hedera - 加密货币行情
Worldcoin - 加密货币行情
Arbitrum - 比特币行情
Aster - 以太坊ETH价格
Curve DAO - 比特币
币安币 - 以太坊ETH价格
Aster - 比特币行情
币安币 - 数字货币市值
NEAR Protocol - 比特币
Bittensor - BTC行情
Official Trump - BTC行情
Artificial - 以太坊ETH价格
艾达币 - 比特币
MarsCoin - BTC行情
USD1 - BTC行情
EUR - 数字货币市值
Ethena - 以太坊ETH价格
Injective - BTC行情