24H 最高$1.24
24H 最低$1.10
今日开盘$1.217
24H 成交量$933.53万
流通市值$34.93亿
24H 涨跌额(-$0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
ETC以太经典
|
$7.23 | $7.67 | $6.78 | $459.54万 | $12.11亿 | -2.43% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.444 | $0.384 | $36.95万 | $708.01万 | -5.35% |
| 345 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0779 | $74.43万 | $2,097.08万 | 3.83% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.92 | $64.36 | $56.53 | $86.20万 | $270.31万 | -4.28% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.01 | $52.62 | $48.64 | $155.82万 | $2,120.24万 | -4.34% |
| 139 |
JTOJito
|
$0.3742 | $0.4317 | $0.3485 | $304.25万 | $2.30亿 | -6.68% |
| 133 |
FLOKIFLOKI
|
$0.00002314 | $0.00002515 | $0.0000215 | $346.51万 | $2.35亿 | -1.66% |
| 95 |
GTCGitcoin
|
$0.20108 | $0.2548 | $0.17472 | $624.72万 | $2,118.56万 | -16.30% |
| 20 |
WLDWorldcoin
|
$0.3996 | $0.4439 | $0.36 | $5,264.48万 | $16.31亿 | -3.69% |
| 359 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 453 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 355 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 500 |
FIDABonfida
|
$0.01668 | $0.01836 | $0.01584 | $37.17万 | $1,799.89万 | -4.14% |
| 1 |
BTC比特币
|
$78662.62 | $8.20万 | $7.65万 | $24.83亿 | $2,517.54万 | -1.79% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.45万 | — | -20.35% |
| 481 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
USD1USD1
|
$0.99959 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$529.98 | $575.35 | $522.47 | $387.24万 | $1,163.15万 | -5.84% |
相关站点
共 40 个
Ether.fi - 币种排行
应用链 - 比特币行情
Pump.fun - 币种排行
Tether Gold - 以太坊ETH价格
USD1 - 数字货币市值
Gitcoin - 比特币行情
USDC - 比特币行情
StraitsX XUSD - 数字货币市值
Official Trump - 比特币行情
Avalanche - BTC行情
Injective - 币种排行
Caldera - 币种排行
Polkadot - 数字货币市值
Bittensor - BTC行情
Shiba Inu - BTC行情
Internet - BTC行情
币安币 - BTC行情
Artificial - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ripple USD - 加密货币行情
Tether Gold - 加密货币行情
Celestia - 以太坊ETH价格
StraitsX XUSD - 比特币
恒星币 - 比特币行情
Hedera - BTC行情
First Digital - 数字货币市值
THORChain - BTC行情
瑞波币 - 加密货币行情
Arbitrum - 币种排行
USD1 - 数字货币市值
Pepe - 比特币
Internet - 比特币行情
Solana - 以太坊ETH价格
POL - 比特币
大零币 - 比特币行情
Internet - 加密货币行情
Official Trump - 币种排行
应用链 - 币种排行
Lido DAO - 以太坊ETH价格
StraitsX XUSD - 数字货币市值