24H 最高$0.2394
24H 最低$0.218
今日开盘$0.2363
24H 成交量$20.63万
流通市值—
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 105 |
ETC以太经典
|
$6.99 | $7.67 | $6.78 | $499.60万 | $12.11亿 | -6.43% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.444 | $0.384 | $38.22万 | $708.01万 | -8.95% |
| 367 |
BREVBrevis
|
$0.0794 | $0.0851 | $0.0779 | $64.47万 | $2,097.08万 | -1.00% |
| 307 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.58 | $64.36 | $56.53 | $79.33万 | $270.31万 | -6.33% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 200 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.82 | $52.90 | $48.64 | $161.25万 | $2,120.24万 | -5.53% |
| 130 |
JTOJito
|
$0.3593 | $0.4317 | $0.3485 | $341.77万 | $2.30亿 | -13.94% |
| 132 |
FLOKIFLOKI
|
$0.00002225 | $0.00002515 | $0.0000215 | $333.77万 | $2.35亿 | -5.76% |
| 97 |
GTCGitcoin
|
$0.17952 | $0.2548 | $0.17883 | $558.54万 | $2,118.56万 | -23.98% |
| 20 |
WLDWorldcoin
|
$0.3729 | $0.4439 | $0.36 | $5,244.37万 | $16.31亿 | -11.59% |
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 440 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 506 |
FIDABonfida
|
$0.01632 | $0.01836 | $0.01584 | $35.47万 | $1,799.89万 | -7.06% |
| 1 |
BTC比特币
|
$76936 | $8.20万 | $7.67万 | $22.50亿 | $2,517.54万 | -3.96% |
| 399 |
RDDTBRDDTB
|
$105 | $133.71 | $105.00 | $55.76万 | — | -21.25% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 8 |
USD1USD1
|
$0.999 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.10% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$523.48 | $575.35 | $522.81 | $393.76万 | $1,163.15万 | -6.18% |
相关站点
共 40 个
Tokamak - 比特币
Katana - 加密货币行情
Arbitrum - 加密货币行情
Katana - 加密货币行情
USDC - 币种排行
Worldcoin - 数字货币市值
Polkadot - 比特币
Celo - 币种排行
Ripple USD - 数字货币市值
Quant - 比特币
币安人生 - BTC行情
Worldcoin - BTC行情
World Liberty - 比特币行情
EUR - 数字货币市值
牛来 - 数字货币市值
Initia - 币种排行
World Liberty - 以太坊ETH价格
Worldcoin - 币种排行
BFUSD - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - BTC行情
Bonk - 比特币行情
First Digital - 数字货币市值
Gram - 比特币行情
Artificial - 数字货币市值
Horizen - 币种排行
World Liberty - 币种排行
Artificial Inu - 数字货币市值
Plasma - 加密货币行情
Official Trump - 币种排行
United Stables - 比特币行情
Horizen - 币种排行
StraitsX XUSD - 比特币
Nillion - 比特币
Aster - 加密货币行情
BFUSD - BTC行情
Ether.fi - 数字货币市值
Pepe - 以太坊ETH价格
Ondo - 比特币行情
Sui - 加密货币行情