24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
ETC以太经典
|
$7.24 | $7.67 | $6.78 | $458.08万 | $12.11亿 | -1.90% |
| 424 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.452 | $0.384 | $54.26万 | $708.01万 | 4.68% |
| 328 |
BREVBrevis
|
$0.0842 | $0.0851 | $0.0779 | $77.69万 | $2,097.08万 | 3.06% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.65 | $64.36 | $56.53 | $87.44万 | $270.31万 | -4.33% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.86 | $52.62 | $48.64 | $156.71万 | $2,120.24万 | -4.35% |
| 144 |
JTOJito
|
$0.3733 | $0.4317 | $0.3485 | $298.18万 | $2.30亿 | -6.37% |
| 133 |
FLOKIFLOKI
|
$0.00002301 | $0.00002515 | $0.0000215 | $349.72万 | $2.35亿 | -1.67% |
| 94 |
GTCGitcoin
|
$0.21632 | $0.2548 | $0.17472 | $637.70万 | $2,118.56万 | -9.83% |
| 20 |
WLDWorldcoin
|
$0.3957 | $0.4439 | $0.36 | $5,306.78万 | $16.31亿 | -4.12% |
| 359 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 455 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 504 |
FIDABonfida
|
$0.01672 | $0.01836 | $0.01584 | $37.76万 | $1,799.89万 | -3.35% |
| 1 |
BTC比特币
|
$78532 | $8.20万 | $7.65万 | $25.04亿 | $2,517.54万 | -1.78% |
| 407 |
RDDTBRDDTB
|
$105.79 | $133.30 | $104.75 | $57.93万 | — | -20.42% |
| 485 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 9 |
USD1USD1
|
$0.99964 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.33 | $575.35 | $522.47 | $391.88万 | $1,163.15万 | -5.56% |
相关站点
共 40 个
Bonk - 比特币
Aster - 数字货币市值
USD.AI - 比特币
Pendle - BTC行情
Starknet - 比特币
Injective - 币种排行
Raydium - 加密货币行情
Ondo - 比特币
NEAR Protocol - 数字货币市值
莱特币 - 币种排行
应用链 - 比特币行情
艾达币 - 比特币
Tether Gold - 币种排行
First Digital - 币种排行
Pyth Network - 币种排行
PancakeSwap - 以太坊ETH价格
Shiba Inu - BTC行情
Horizen - BTC行情
Particle - 数字货币市值
Artificial Inu - BTC行情
比特币 - 比特币行情
Initia - 比特币
Plasma - 加密货币行情
Tokamak - 比特币
Tether Gold - 币种排行
Polkadot - 以太坊ETH价格
Ondo - 比特币
Hyperliquid - 数字货币市值
POL - 数字货币市值
大零币 - 加密货币行情
以太坊 - 比特币行情
First Digital - 数字货币市值
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Solana - 比特币
Celo - 加密货币行情
Caldera - 比特币行情
币安币 - 加密货币行情
Artificial - 比特币
RWUSD - BTC行情