24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 124 |
ETC以太经典
|
$7.52 | $7.75 | $7.49 | $205.22万 | $12.05亿 | -0.53% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.90万 | $709.72万 | -1.35% |
| 98 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0813 | $293.30万 | $2,008.07万 | -12.01% |
| 276 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.98 | $62.31 | $57.66 | $60.17万 | $251.14万 | 3.95% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.98 | $53.37 | $49.99 | $170.02万 | $2,087.73万 | 5.98% |
| 181 |
JTOJito
|
$0.4176 | $0.438 | $0.4151 | $112.72万 | $2.32亿 | -3.00% |
| 139 |
FLOKIFLOKI
|
$0.00002352 | $0.00002441 | $0.00002288 | $163.21万 | $2.22亿 | 2.57% |
| 59 |
GTCGitcoin
|
$0.24671 | $0.27578 | $0.23559 | $656.47万 | $2,127.72万 | 3.94% |
| 23 |
WLDWorldcoin
|
$0.4279 | $0.4439 | $0.4256 | $2,118.88万 | $16.24亿 | -0.26% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 329 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 583 |
FIDABonfida
|
$0.01772 | $0.01814 | $0.01765 | $13.52万 | $1,759.66万 | -0.23% |
| 2 |
BTC比特币
|
$80583.61 | $8.18万 | $8.02万 | $10.26亿 | $2,711.35万 | 0.39% |
| 680 |
RDDTBRDDTB
|
$136.61 | $139.85 | $134.78 | $4.04万 | — | -0.74% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.85 | $574.43 | $549.98 | $295.80万 | $1,259.97万 | 2.52% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ethena - 比特币
Bubblemaps - 比特币行情
Caldera - 数字货币市值
比特币 - BTC行情
达世币 - 币种排行
Initia - BTC行情
瑞波币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Renzo - 比特币
MegaETH - BTC行情
达世币 - 数字货币市值
Arbitrum - 数字货币市值
Sui - 以太坊ETH价格
币安币 - 比特币行情
Injective - 数字货币市值
Aave - BTC行情
Lorenzo - 比特币行情
First Digital - 数字货币市值
USDC - 数字货币市值
Uniswap - 比特币行情
Tokamak - 币种排行
Hyperliquid - 加密货币行情
EUR - 比特币
Bittensor - 比特币
Bittensor - 数字货币市值
Ondo - 数字货币市值
Huma Finance - 币种排行
Starknet - 加密货币行情
Gram - BTC行情
Solana - 以太坊ETH价格
Artificial Inu - 币种排行
Gram - 比特币
NFP - 比特币行情
Pudgy Penguins - 数字货币市值
Initia - 数字货币市值
Tutorial - 加密货币行情
Sui - 币种排行
狗币 - 比特币行情