24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.86万 | $12.05亿 | 1.73% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.50万 | $709.72万 | 1.82% |
| 73 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $481.61万 | $2,008.07万 | 1.49% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.96 | $60.49 | $54.99 | $78.49万 | $251.14万 | 8.00% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.65 | $52.82 | $48.80 | $198.81万 | $2,087.73万 | 7.21% |
| 272 |
JTOJito
|
$0.431 | $0.438 | $0.4231 | $61.55万 | $2.32亿 | 0.91% |
| 191 |
FLOKIFLOKI
|
$0.00002357 | $0.0000242 | $0.0000225 | $98.15万 | $2.22亿 | 3.60% |
| 84 |
GTCGitcoin
|
$0.2412 | $0.26529 | $0.22913 | $415.49万 | $2,127.72万 | 2.39% |
| 21 |
WLDWorldcoin
|
$0.4359 | $0.4439 | $0.4249 | $2,116.09万 | $16.24亿 | -0.23% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 608 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01738 | $11.34万 | $1,759.66万 | 2.45% |
| 2 |
BTC比特币
|
$80952.01 | $8.13万 | $7.95万 | $10.14亿 | $2,711.35万 | 1.35% |
| 668 |
RDDTBRDDTB
|
$137.71 | $140.50 | $135.28 | $5.10万 | — | -0.10% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.02% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$569.07 | $570.87 | $525.88 | $290.73万 | $1,259.97万 | 7.69% |
相关站点
共 40 个
MarsCoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币行情
Huma Finance - 币种排行
BFUSD - 加密货币行情
Plasma - 加密货币行情
Polkadot - BTC行情
First Digital - 比特币行情
Midnight - 币种排行
Zama - 数字货币市值
瑞波币 - BTC行情
Artificial - 加密货币行情
Polkadot - 数字货币市值
瑞波币 - 以太坊ETH价格
艾达币 - 数字货币市值
Polkadot - 以太坊ETH价格
Uniswap - BTC行情
Internet - 加密货币行情
NEAR Protocol - 比特币行情
First Digital - 数字货币市值
Uniswap - 币种排行
Pump.fun - BTC行情
Aave - 币种排行
Quant - 数字货币市值
USD1 - 比特币行情
Midnight - 比特币
PAX Gold - 数字货币市值
Avalanche - 数字货币市值
以太坊 - 币种排行
Tutorial - 数字货币市值
Artificial - 比特币
艾达币 - 比特币
牛来 - 加密货币行情
United Stables - BTC行情
Ethena - 比特币行情
MarsCoin - BTC行情
Uniswap - 比特币
Pepe - 数字货币市值
Tether Gold - BTC行情
Celestia - 加密货币行情