24H 最高$0.10064
24H 最低$0.09511
今日开盘$0.09966
24H 成交量$101.41万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.10万 | $12.05亿 | 1.73% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.57万 | $709.72万 | 2.06% |
| 74 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $479.66万 | $2,008.07万 | 3.29% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.14 | $60.49 | $54.99 | $75.17万 | $251.14万 | 8.87% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.78 | $52.92 | $48.80 | $196.41万 | $2,087.73万 | 7.67% |
| 253 |
JTOJito
|
$0.4285 | $0.438 | $0.4231 | $70.79万 | $2.32亿 | 0.16% |
| 189 |
FLOKIFLOKI
|
$0.00002352 | $0.0000242 | $0.0000225 | $99.20万 | $2.22亿 | 3.29% |
| 82 |
GTCGitcoin
|
$0.24252 | $0.26529 | $0.22913 | $419.06万 | $2,127.72万 | 2.46% |
| 21 |
WLDWorldcoin
|
$0.4361 | $0.4439 | $0.4249 | $2,136.44万 | $16.24亿 | -0.14% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 604 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.88万 | $1,759.66万 | 2.33% |
| 2 |
BTC比特币
|
$80912.01 | $8.13万 | $7.95万 | $9.94亿 | $2,711.35万 | 1.44% |
| 668 |
RDDTBRDDTB
|
$137.68 | $140.50 | $135.28 | $5.11万 | — | -0.14% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.51 | $571.56 | $525.88 | $290.21万 | $1,259.97万 | 8.37% |
相关站点
共 40 个
Plume - 以太坊ETH价格
牛来 - 币种排行
Caldera - 比特币行情
Tree - 以太坊ETH价格
Hyperliquid - 比特币
Internet - 加密货币行情
Animecoin - BTC行情
Official Trump - 币种排行
Artificial - 加密货币行情
Midnight - 比特币
Aave - 数字货币市值
狗币 - 币种排行
瑞波币 - 比特币
大零币 - 比特币行情
Artificial - 比特币行情
Renzo - 比特币
达世币 - 币种排行
NEAR Protocol - 比特币行情
Pump.fun - 币种排行
BFUSD - 比特币行情
瑞波币 - 比特币
比特现金 - 币种排行
币安币 - 比特币行情
比特币
Injective - 加密货币行情
艾达币 - BTC行情
牛来 - 比特币
Official Trump - 加密货币行情
USD1 - 比特币
Ripple USD - BTC行情
Ondo - 比特币行情
Tree - 币种排行
Ripple USD - BTC行情
Ethena - 以太坊ETH价格
Artificial - 币种排行
Hedera - 比特币
Pepe - 数字货币市值
Aster - 比特币
Zama - 数字货币市值
Osmosis - 以太坊ETH价格