24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
ETC以太经典
|
$6.88 | $7.67 | $6.78 | $496.68万 | $12.11亿 | -9.47% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.444 | $0.384 | $37.29万 | $708.01万 | -11.51% |
| 358 |
BREVBrevis
|
$0.0786 | $0.0851 | $0.0779 | $65.69万 | $2,097.08万 | -4.73% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.64 | $64.36 | $56.56 | $76.64万 | $270.31万 | -6.05% |
| 333 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 197 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.6 | $54.19 | $48.96 | $154.05万 | $2,120.24万 | -7.62% |
| 126 |
JTOJito
|
$0.3573 | $0.4339 | $0.3485 | $336.38万 | $2.30亿 | -17.60% |
| 127 |
FLOKIFLOKI
|
$0.00002186 | $0.00002515 | $0.0000215 | $333.69万 | $2.35亿 | -9.41% |
| 102 |
GTCGitcoin
|
$0.22658 | $0.2548 | $0.22232 | $484.59万 | $2,118.56万 | -5.07% |
| 20 |
WLDWorldcoin
|
$0.3685 | $0.4439 | $0.36 | $5,126.23万 | $16.31亿 | -15.77% |
| 344 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 430 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 341 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
FIDABonfida
|
$0.01616 | $0.01836 | $0.01584 | $34.56万 | $1,799.89万 | -9.87% |
| 1 |
BTC比特币
|
$77158.61 | $8.20万 | $7.68万 | $21.10亿 | $2,517.54万 | -4.94% |
| 393 |
RDDTBRDDTB
|
$105.83 | $133.71 | $105.33 | $55.28万 | — | -20.75% |
| 464 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 9 |
USD1USD1
|
$0.99903 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.11% |
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$528.95 | $575.35 | $524.75 | $412.68万 | $1,163.15万 | -6.89% |
相关站点
共 40 个
Initia - 比特币行情
Raydium - BTC行情
World Liberty - 数字货币市值
Injective - 比特币行情
StraitsX XUSD - 数字货币市值
Worldcoin - 数字货币市值
Uniswap - 以太坊ETH价格
比特币
Shiba Inu - 加密货币行情
Aave - 以太坊ETH价格
BFUSD - 币种排行
Virtuals - 比特币行情
Artificial - 加密货币行情
狗币 - 数字货币市值
波场 - BTC行情
Particle - 比特币
Initia - 比特币
RWUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
狗币 - 加密货币行情
Bonk - 以太坊ETH价格
Tether Gold - 币种排行
Katana - 币种排行
EUR - 比特币
PancakeSwap - 数字货币市值
Official Trump - 加密货币行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - 币种排行
First Digital - 加密货币行情
Optimism - 加密货币行情
Bittensor - 比特币
THORChain - 数字货币市值
Artificial Inu - 币种排行
Hedera - 比特币行情
Nillion - 数字货币市值
Plasma - BTC行情
应用链 - 加密货币行情
Aave - 加密货币行情
币安人生 - 比特币
USD1 - 数字货币市值