24H 最高$0.02553
24H 最低$0.02407
今日开盘$0.02504
24H 成交量$40.73万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.47 | $200.81万 | $12.05亿 | 2.27% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.434 | $8.47万 | $709.72万 | 2.54% |
| 77 |
BREVBrevis
|
$0.0844 | $0.0986 | $0.0803 | $484.00万 | $2,008.07万 | 5.11% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.07 | $61.14 | $55.49 | $75.19万 | $251.14万 | 9.33% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.05 | $49.32 | $200.26万 | $2,087.73万 | 7.50% |
| 226 |
JTOJito
|
$0.4283 | $0.438 | $0.4245 | $82.35万 | $2.32亿 | 0.71% |
| 182 |
FLOKIFLOKI
|
$0.0000241 | $0.0000242 | $0.00002257 | $110.60万 | $2.22亿 | 6.78% |
| 67 |
GTCGitcoin
|
$0.26094 | $0.27578 | $0.23014 | $568.37万 | $2,127.72万 | 11.43% |
| 21 |
WLDWorldcoin
|
$0.4384 | $0.4439 | $0.4249 | $2,085.12万 | $16.24亿 | 2.00% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 599 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01749 | $11.89万 | $1,759.66万 | 3.20% |
| 2 |
BTC比特币
|
$81546 | $8.18万 | $7.96万 | $10.11亿 | $2,711.35万 | 2.36% |
| 671 |
RDDTBRDDTB
|
$136.35 | $140.50 | $135.28 | $4.59万 | — | -1.45% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.74 | $572.74 | $534.92 | $298.92万 | $1,259.97万 | 6.67% |
相关站点
共 40 个
Ondo - 比特币
PAX Gold - 比特币
USDC - 币种排行
Aerodrome - 以太坊ETH价格
First Digital - 以太坊ETH价格
Renzo - 比特币行情
Plasma - 加密货币行情
Huma Finance - BTC行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币
Aave - 加密货币行情
Gitcoin - BTC行情
Aave - 数字货币市值
Filecoin - 币种排行
牛来 - 比特币行情
达世币 - 比特币行情
PancakeSwap - 数字货币市值
Vana - 加密货币行情
Ethena - 比特币行情
BFUSD - 比特币行情
Tokamak - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - 数字货币市值
艾达币 - BTC行情
Pump.fun - 币种排行
Artificial - BTC行情
MarsCoin - 比特币
波场 - 数字货币市值
PAX Gold - 比特币行情
Arbitrum - BTC行情
NFP - 数字货币市值
莱特币 - BTC行情
Celo - 币种排行
Plasma - 币种排行
Huma Finance - BTC行情
Ripple USD - 加密货币行情
Plasma - 加密货币行情
Lorenzo - BTC行情
USDC - 比特币
Bubblemaps - BTC行情