24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.124
24H 成交量$63.23万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $460.95万 | $12.11亿 | -3.37% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.94万 | $708.01万 | -5.56% |
| 379 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0779 | $64.23万 | $2,097.08万 | 0.99% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.24 | $64.36 | $56.53 | $84.20万 | $270.31万 | -4.21% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.36 | $52.90 | $48.64 | $155.86万 | $2,120.24万 | -3.84% |
| 137 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $319.43万 | $2.30亿 | -7.63% |
| 131 |
FLOKIFLOKI
|
$0.00002337 | $0.00002515 | $0.0000215 | $344.42万 | $2.35亿 | -0.60% |
| 94 |
GTCGitcoin
|
$0.19287 | $0.2548 | $0.17472 | $624.49万 | $2,118.56万 | -20.83% |
| 20 |
WLDWorldcoin
|
$0.3929 | $0.4439 | $0.36 | $5,229.89万 | $16.31亿 | -5.76% |
| 354 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 503 |
FIDABonfida
|
$0.01664 | $0.01836 | $0.01584 | $36.89万 | $1,799.89万 | -4.75% |
| 1 |
BTC比特币
|
$78285.31 | $8.20万 | $7.65万 | $24.48亿 | $2,517.54万 | -2.46% |
| 403 |
RDDTBRDDTB
|
$106.6 | $133.71 | $104.75 | $56.94万 | — | -20.02% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
USD1USD1
|
$0.99974 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$535.04 | $575.35 | $522.47 | $389.16万 | $1,163.15万 | -4.72% |
相关站点
共 40 个
THORChain - 币种排行
First Digital - 比特币行情
Hyperliquid - 比特币行情
Artificial Inu - 比特币行情
BFUSD - 以太坊ETH价格
Katana - 以太坊ETH价格
EUR - 以太坊ETH价格
United Stables - 比特币
Curve DAO - 比特币行情
Katana - 数字货币市值
Gitcoin - 币种排行
Ethena USDe - 加密货币行情
达世币 - 加密货币行情
Bubblemaps - 比特币
比特币 - BTC行情
Render - 数字货币市值
Aptos - 以太坊ETH价格
达世币 - 加密货币行情
牛来 - 数字货币市值
瑞波币 - 加密货币行情
Hedera - 以太坊ETH价格
Gitcoin - 加密货币行情
THORChain - 比特币
波场 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Celo - 数字货币市值
Pump.fun - 数字货币市值
Sui - 比特币
NEAR Protocol - 比特币行情
Katana - 比特币行情
Hedera - 比特币行情
Artificial Inu - 比特币行情
Ripple USD - 加密货币行情
Chainlink - 数字货币市值
Pump.fun - 比特币
莱特币 - 数字货币市值
MarsCoin - 比特币
牛来 - 以太坊ETH价格
EUR - 加密货币行情
PancakeSwap - 比特币