24H 最高$0.01853
24H 最低$0.0174
今日开盘$0.01745
24H 成交量$24.91万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 120 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $202.28万 | $11.99亿 | -0.53% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.436 | $10.53万 | $706.52万 | -0.68% |
| 118 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $203.06万 | $2,083.27万 | -12.09% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.73 | $62.31 | $58.79 | $57.24万 | $270.99万 | 2.46% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.49 | $53.60 | $50.03 | $194.11万 | $2,200.72万 | 5.73% |
| 190 |
JTOJito
|
$0.422 | $0.438 | $0.4151 | $101.18万 | $2.27亿 | -2.79% |
| 133 |
FLOKIFLOKI
|
$0.00002368 | $0.00002441 | $0.00002304 | $164.94万 | $2.28亿 | 2.38% |
| 60 |
GTCGitcoin
|
$0.24464 | $0.27578 | $0.23688 | $624.31万 | $2,143.38万 | -0.03% |
| 20 |
WLDWorldcoin
|
$0.4254 | $0.4439 | $0.4172 | $2,177.17万 | $16.28亿 | -2.61% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 585 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $12.18万 | $1,764.75万 | 0.00% |
| 2 |
BTC比特币
|
$80732.01 | $8.18万 | $8.04万 | $9.28亿 | $2,876.20万 | 0.25% |
| 680 |
RDDTBRDDTB
|
$136.64 | $139.85 | $134.78 | $3.57万 | — | -1.68% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | 0.00% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$571.36 | $574.43 | $558.42 | $320.55万 | $1,297.97万 | 2.07% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
Raydium - 币种排行
Pump.fun - 比特币
EUR - 以太坊ETH价格
Quant - 比特币行情
United Stables - BTC行情
达世币 - 比特币
Artificial Inu - BTC行情
Polkadot - 加密货币行情
Celestia - 比特币
Raydium - BTC行情
艾达币 - 比特币行情
Solana - 币种排行
Gitcoin - 比特币
Bubblemaps - BTC行情
Nillion - BTC行情
MegaETH - 比特币
波场 - 数字货币市值
Bittensor - 比特币
比特现金 - 以太坊ETH价格
USD.AI - 加密货币行情
比特现金 - 比特币
Haedal - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币行情
Midnight - 比特币
Bittensor - 比特币
EUR - 币种排行
Pepe - 比特币
Aave - 以太坊ETH价格
Official Trump - BTC行情
NEAR Protocol - 币种排行
EUR - 数字货币市值
Aave - BTC行情
比特现金 - 加密货币行情
币安币 - 币种排行
Midnight - 加密货币行情
MyShell - 币种排行