24H 最高$0.1138
24H 最低$0.104
今日开盘$0.1102
24H 成交量$201.63万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 122 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $201.55万 | $11.99亿 | -0.53% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.70万 | $706.52万 | -1.13% |
| 113 |
BREVBrevis
|
$0.0836 | $0.0986 | $0.0813 | $231.74万 | $2,083.27万 | -11.91% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.48 | $62.31 | $58.79 | $57.74万 | $270.99万 | 2.06% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.46 | $53.47 | $50.03 | $177.49万 | $2,200.72万 | 5.51% |
| 188 |
JTOJito
|
$0.4224 | $0.438 | $0.4151 | $103.02万 | $2.27亿 | -2.90% |
| 133 |
FLOKIFLOKI
|
$0.00002364 | $0.00002441 | $0.00002303 | $164.78万 | $2.28亿 | 2.43% |
| 59 |
GTCGitcoin
|
$0.24468 | $0.27578 | $0.2368 | $643.94万 | $2,143.38万 | 2.60% |
| 22 |
WLDWorldcoin
|
$0.4304 | $0.4439 | $0.4256 | $2,093.72万 | $16.28亿 | -1.71% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 584 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.33万 | $1,764.75万 | -0.34% |
| 2 |
BTC比特币
|
$80558 | $8.18万 | $8.04万 | $9.53亿 | $2,876.20万 | 0.06% |
| 681 |
RDDTBRDDTB
|
$136.38 | $139.85 | $134.78 | $3.71万 | — | -1.93% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.98 | $574.43 | $558.13 | $299.03万 | $1,297.97万 | 1.40% |
相关站点
共 40 个
Gram - 比特币行情
艾达币 - 数字货币市值
Bubblemaps - BTC行情
USD.AI - 比特币
Initia - 数字货币市值
Nillion - 加密货币行情
PAX Gold - 加密货币行情
Worldcoin - 比特币行情
比特币 - 以太坊ETH价格
Avalanche - 数字货币市值
MyShell - 比特币行情
Quant - 币种排行
Midnight - 比特币
RWUSD - BTC行情
Aave - 比特币
艾达币 - 币种排行
United Stables - 数字货币市值
Arbitrum - 比特币行情
Aave - 加密货币行情
瑞波币 - 加密货币行情
BFUSD - BTC行情
瑞波币 - 加密货币行情
Initia - 比特币
Initia - BTC行情
Solana - 币种排行
Plasma - 以太坊ETH价格
Filecoin - 比特币行情
莱特币 - 以太坊ETH价格
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
Injective - 加密货币行情
牛来 - 以太坊ETH价格
Artificial - BTC行情
Renzo - 比特币
Lorenzo - 加密货币行情
Artificial Inu - 比特币
Artificial - 数字货币市值
BFUSD - BTC行情
Celestia - 加密货币行情
Pudgy Penguins - 比特币行情