24H 最高$48.99
24H 最低$45.56
今日开盘$47.67
24H 成交量$3.70万
流通市值—
24H 涨跌额(-$1.26)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 107 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $278.62万 | $12.08亿 | -1.58% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $18.15万 | $713.41万 | -2.04% |
| 290 |
BREVBrevis
|
$0.0816 | $0.0848 | $0.0789 | $60.33万 | $2,060.43万 | -1.57% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.79 | $65.30 | $58.79 | $85.70万 | $287.37万 | -2.51% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $230.98万 | $2,229.24万 | -1.01% |
| 129 |
JTOJito
|
$0.4061 | $0.4421 | $0.3955 | $219.55万 | $2.33亿 | -3.75% |
| 150 |
FLOKIFLOKI
|
$0.00002338 | $0.00002452 | $0.00002312 | $165.27万 | $2.33亿 | -1.97% |
| 80 |
GTCGitcoin
|
$0.24804 | $0.26106 | $0.23 | $486.66万 | $2,093.26万 | -4.66% |
| 19 |
WLDWorldcoin
|
$0.4188 | $0.4538 | $0.4089 | $3,129.13万 | $16.32亿 | -2.70% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 565 |
FIDABonfida
|
$0.0176 | $0.01821 | $0.01724 | $17.20万 | $1,777.54万 | -1.46% |
| 2 |
BTC比特币
|
$80167.85 | $8.18万 | $7.97万 | $11.26亿 | $2,669.40万 | -0.94% |
| 680 |
RDDTBRDDTB
|
$130.99 | $138.03 | $130.32 | $5.00万 | — | -3.42% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.48亿 | $38.89亿 | -0.02% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.01 | $581.36 | $553.36 | $345.98万 | $1,308.42万 | -0.56% |
相关站点
共 40 个
Ondo - BTC行情
Plasma - 比特币
BFUSD - 以太坊ETH价格
Chainlink - BTC行情
Hyperliquid - 比特币
Midnight - 比特币行情
Gram - 比特币
Plume - 币种排行
Polkadot - BTC行情
Arbitrum - 比特币行情
Hyperliquid - 币种排行
瑞波币 - 币种排行
Avalanche - 以太坊ETH价格
Hyperliquid - 币种排行
Polkadot - 比特币
币安币 - BTC行情
Pump.fun - 比特币
Raydium - BTC行情
Plasma - 加密货币行情
RWUSD - 比特币行情
Shiba Inu - BTC行情
Katana - BTC行情
大零币 - 比特币
比特现金 - 比特币行情
RWUSD - 以太坊ETH价格
Solana - 比特币行情
RWUSD - 以太坊ETH价格
BFUSD - 币种排行
Haedal - 比特币
莱特币 - BTC行情
LayerZero - BTC行情
艾达币 - 加密货币行情
Gram - 币种排行
波场 - 比特币
Arbitrum - 数字货币市值
Ripple USD - 以太坊ETH价格
狗币 - 比特币
Gram - 币种排行
Ethena - 币种排行
Starknet - 数字货币市值