24H 最高$0.25
24H 最低$0.225
今日开盘$0.249
24H 成交量$23.59万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
ETC以太经典
|
$7.11 | $7.67 | $6.78 | $458.00万 | $12.11亿 | -3.27% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $37.01万 | $708.01万 | -6.08% |
| 378 |
BREVBrevis
|
$0.0808 | $0.0851 | $0.0779 | $63.62万 | $2,097.08万 | 2.28% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.95 | $64.36 | $56.53 | $85.63万 | $270.31万 | -3.93% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.51 | $52.90 | $48.64 | $151.86万 | $2,120.24万 | -4.83% |
| 135 |
JTOJito
|
$0.3699 | $0.4317 | $0.3485 | $323.23万 | $2.30亿 | -7.71% |
| 132 |
FLOKIFLOKI
|
$0.00002295 | $0.00002515 | $0.0000215 | $341.77万 | $2.35亿 | -1.25% |
| 93 |
GTCGitcoin
|
$0.1919 | $0.2548 | $0.17472 | $619.52万 | $2,118.56万 | -21.03% |
| 20 |
WLDWorldcoin
|
$0.3861 | $0.4439 | $0.36 | $5,149.34万 | $16.31亿 | -6.65% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
FIDABonfida
|
$0.01655 | $0.01836 | $0.01584 | $36.57万 | $1,799.89万 | -4.23% |
| 1 |
BTC比特币
|
$77993.9 | $8.20万 | $7.65万 | $24.22亿 | $2,517.54万 | -2.28% |
| 398 |
RDDTBRDDTB
|
$106.15 | $133.71 | $104.75 | $56.93万 | — | -20.07% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 9 |
USD1USD1
|
$0.99969 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.03% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$529.92 | $575.35 | $522.47 | $391.39万 | $1,163.15万 | -4.97% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Tether Gold - BTC行情
EUR - 数字货币市值
Artificial Inu - BTC行情
Pepe - 比特币
Curve DAO - BTC行情
Plasma - 比特币
Injective - 比特币行情
Sui - 以太坊ETH价格
Nillion - 币种排行
United Stables - 比特币
以太坊 - 比特币
Ether.fi - BTC行情
Raydium - 以太坊ETH价格
Aster - 比特币
Starknet - 比特币
Lido DAO - 数字货币市值
THORChain - 数字货币市值
Sei - BTC行情
Quant - 数字货币市值
Hedera - BTC行情
Official Trump - 币种排行
StraitsX XUSD - 比特币
Sei - 以太坊ETH价格
NEAR Protocol - 数字货币市值
应用链 - 数字货币市值
狗币 - 比特币行情
Nillion - BTC行情
Quant - 加密货币行情
Solana - 数字货币市值
Worldcoin - 数字货币市值
Plume - 币种排行
First Digital - 数字货币市值
USDC - 比特币行情
BFUSD - 加密货币行情
Worldcoin - 比特币行情
Bubblemaps - 比特币行情
Filecoin - 比特币
Hyperliquid - 比特币行情
PAX Gold - 比特币