24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
ETC以太经典
|
$7.64 | $7.75 | $7.48 | $197.17万 | $12.05亿 | 1.87% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.74万 | $709.72万 | 1.83% |
| 77 |
BREVBrevis
|
$0.0853 | $0.0986 | $0.0815 | $485.04万 | $2,008.07万 | 3.65% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.65 | $62.31 | $55.49 | $74.94万 | $251.14万 | 8.63% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 221 |
JTOJito
|
$0.4289 | $0.438 | $0.426 | $84.02万 | $2.32亿 | 0.12% |
| 161 |
FLOKIFLOKI
|
$0.00002409 | $0.00002441 | $0.00002263 | $132.34万 | $2.22亿 | 6.12% |
| 64 |
GTCGitcoin
|
$0.26645 | $0.27578 | $0.2315 | $610.47万 | $2,127.72万 | 14.95% |
| 21 |
WLDWorldcoin
|
$0.4379 | $0.4439 | $0.4249 | $2,092.70万 | $16.24亿 | 1.32% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 603 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01756 | $11.69万 | $1,759.66万 | 2.44% |
| 2 |
BTC比特币
|
$81454 | $8.18万 | $7.98万 | $10.02亿 | $2,711.35万 | 1.90% |
| 671 |
RDDTBRDDTB
|
$135.67 | $140.50 | $135.28 | $4.64万 | — | -1.90% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.41 | $572.81 | $538.04 | $292.60万 | $1,259.97万 | 5.57% |
相关站点
共 40 个
Filecoin - 比特币
达世币 - 比特币行情
大零币 - 以太坊ETH价格
Hedera - 加密货币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币行情
Optimism - 比特币行情
比特现金 - 比特币
恒星币 - BTC行情
NEAR Protocol - 数字货币市值
Aerodrome - 比特币行情
Internet - BTC行情
Lorenzo - 数字货币市值
Optimism - 数字货币市值
Worldcoin - 比特币
Vana - 比特币
Brevis - 加密货币行情
Gram - 币种排行
Hyperliquid - 以太坊ETH价格
Celestia - BTC行情
Sui - BTC行情
牛来 - 数字货币市值
Arbitrum - BTC行情
Quant - 以太坊ETH价格
Nillion - 比特币行情
Gitcoin - 币种排行
MarsCoin - 币种排行
Aptos - BTC行情
Aerodrome - 以太坊ETH价格
Uniswap - 比特币行情
Filecoin - 比特币行情
StraitsX XUSD - 数字货币市值
United Stables - 比特币
Pepe - 比特币
Tether Gold - 加密货币行情
Hyperliquid - 数字货币市值
Brevis - 币种排行
Brevis - 加密货币行情
PancakeSwap - 比特币
Pepe - 数字货币市值