24H 最高$0.7045
24H 最低$0.674
今日开盘$0.687
24H 成交量$415.85万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 125 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $195.44万 | $12.05亿 | 1.59% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $7.96万 | $709.72万 | 1.60% |
| 74 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0791 | $480.94万 | $2,008.07万 | 3.15% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $60.49 | $55.06 | $76.19万 | $251.14万 | 9.03% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $52.93 | $48.89 | $194.95万 | $2,087.73万 | 7.71% |
| 245 |
JTOJito
|
$0.4273 | $0.438 | $0.4231 | $73.70万 | $2.32亿 | -0.90% |
| 192 |
FLOKIFLOKI
|
$0.00002352 | $0.0000242 | $0.0000225 | $100.43万 | $2.22亿 | 3.34% |
| 81 |
GTCGitcoin
|
$0.25479 | $0.26529 | $0.22913 | $438.85万 | $2,127.72万 | 7.56% |
| 21 |
WLDWorldcoin
|
$0.4344 | $0.4439 | $0.4249 | $2,111.97万 | $16.24亿 | -0.57% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 614 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01738 | $11.08万 | $1,759.66万 | 1.98% |
| 2 |
BTC比特币
|
$80939.18 | $8.13万 | $7.95万 | $9.60亿 | $2,711.35万 | 1.56% |
| 667 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.13万 | — | -0.12% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | 0.01% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.4 | $572.74 | $525.90 | $293.77万 | $1,259.97万 | 8.58% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
PAX Gold - 比特币
Polkadot - BTC行情
Initia - BTC行情
Renzo - 比特币行情
Huma Finance - 数字货币市值
Aster - 以太坊ETH价格
PancakeSwap - 币种排行
Sui - 比特币行情
Starknet - 加密货币行情
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币
Ethena - BTC行情
MegaETH - 数字货币市值
Tutorial - 币种排行
比特现金 - 比特币行情
USD.AI - 以太坊ETH价格
MarsCoin - 比特币
Internet - 数字货币市值
Celestia - BTC行情
First Digital - 以太坊ETH价格
以太坊 - 比特币
Tokamak - 比特币
Brevis - BTC行情
Hyperliquid - 比特币
Synapse - BTC行情
Animecoin - 比特币行情
Arbitrum - 数字货币市值
Lorenzo - 币种排行
瑞波币 - 加密货币行情
PAX Gold - 数字货币市值
MarsCoin - 比特币
Lorenzo - BTC行情
Aptos - BTC行情
Aster - BTC行情
Vana - 加密货币行情
大零币 - 数字货币市值
Renzo - 币种排行
First Digital - 数字货币市值
Sui - 数字货币市值