24H 最高$0.00416
24H 最低$0.00328
今日开盘$0.00403
24H 成交量$90.02万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $460.88万 | $12.11亿 | -3.24% |
| 290 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.452 | $0.384 | $93.25万 | $708.01万 | 0.46% |
| 314 |
BREVBrevis
|
$0.0848 | $0.0851 | $0.0779 | $85.97万 | $2,097.08万 | 3.04% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.94 | $64.36 | $56.53 | $86.22万 | $270.31万 | -5.79% |
| 356 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.87 | $52.62 | $48.64 | $161.00万 | $2,120.24万 | -6.42% |
| 152 |
JTOJito
|
$0.369 | $0.4317 | $0.3485 | $278.14万 | $2.30亿 | -8.60% |
| 131 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $359.20万 | $2.35亿 | -2.40% |
| 90 |
GTCGitcoin
|
$0.20864 | $0.2548 | $0.17472 | $680.87万 | $2,118.56万 | -17.05% |
| 21 |
WLDWorldcoin
|
$0.4033 | $0.4439 | $0.36 | $5,343.73万 | $16.31亿 | -3.63% |
| 365 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 360 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 504 |
FIDABonfida
|
$0.01651 | $0.01836 | $0.01584 | $38.68万 | $1,799.89万 | -5.33% |
| 1 |
BTC比特币
|
$77694.89 | $8.20万 | $7.65万 | $26.60亿 | $2,517.54万 | -3.13% |
| 393 |
RDDTBRDDTB
|
$100.95 | $132.33 | $98.79 | $64.05万 | — | -23.70% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
USD1USD1
|
$0.99935 | $1.00 | $0.9987 | $2.16亿 | $38.85亿 | -0.07% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$520.7 | $575.35 | $518.96 | $365.60万 | $1,163.15万 | -7.58% |
相关站点
共 40 个
Raydium - 币种排行
大零币 - 加密货币行情
BEAMX - 加密货币行情
狗币 - 加密货币行情
Sui - 以太坊ETH价格
Quant - BTC行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币
达世币 - 数字货币市值
EUR - 数字货币市值
Ethena - 币种排行
Pepe - 比特币
Shiba Inu - BTC行情
Shiba Inu - BTC行情
应用链 - 币种排行
Ondo - 加密货币行情
Injective - 加密货币行情
Pendle - 以太坊ETH价格
Bittensor - 比特币行情
Artificial - 以太坊ETH价格
Starknet - 币种排行
Sky - 加密货币行情
狗币 - 数字货币市值
United Stables - 比特币行情
Virtuals - BTC行情
Polkadot - 加密货币行情
QQQB - 比特币行情
恒星币 - 比特币
币安币 - 加密货币行情
Sei - 币种排行
Zama - BTC行情
恒星币 - 数字货币市值
United Stables - 比特币
Quant - 比特币行情
狗币 - 币种排行
Quant - 加密货币行情
达世币 - BTC行情
Render - 比特币
Pepe - 以太坊ETH价格
Curve DAO - 加密货币行情